23843 协鑫汇丰四乙购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.050 | 1.400 | 45,000 | 24,775,000 | 41.290 | ||||
| 14/11/2024 | 0.068 | 1.440 | 210,000 | 24,775,000 | 41.290 | ||||
| 13/11/2024 | 0.096 | 1.530 | 123,000 | 24,775,000 | 41.290 | 50,000 | 0.092 | ||
| 12/11/2024 | 0.123 | 1.560 | 269,000 | 24,825,000 | 41.380 | 186,000 | 0.138 | ||
| 11/11/2024 | 0.136 | 1.580 | 580,000 | 25,011,000 | 41.690 | 503,000 | 0.142 | 57,000 | 0.148 |
| 08/11/2024 | 0.153 | 1.600 | 1,586,000 | 25,457,000 | 42.430 | 600,000 | 0.158 | ||
| 07/11/2024 | 0.157 | 1.570 | 1,356,000 | 26,057,000 | 43.430 | 610,000 | 0.152 | ||
| 06/11/2024 | 0.198 | 1.670 | 570,000 | 25,447,000 | 42.410 | 570,000 | 0.194 | ||
| 05/11/2024 | 0.247 | 1.720 | 843,000 | 26,017,000 | 43.360 | 742,000 | 0.227 | ||
| 04/11/2024 | 0.217 | 1.650 | 17,000 | 26,759,000 | 44.600 | 14,000 | 0.238 | 3,000 | 0.217 |
| 01/11/2024 | 0.208 | 1.650 | 5,000 | 26,770,000 | 44.620 | 5,000 | 0.201 | ||
| 31/10/2024 | 0.248 | 1.720 | 320,000 | 26,775,000 | 44.630 | 218,000 | 0.252 | ||
| 30/10/2024 | 0.214 | 1.660 | 1,582,000 | 26,993,000 | 44.990 | 1,416,000 | 0.204 | ||
| 29/10/2024 | 0.197 | 1.590 | 2,407,000 | 28,409,000 | 47.350 | 1,827,000 | 0.199 | 110,000 | 0.261 |
| 28/10/2024 | 0.265 | 1.710 | 5,760,000 | 30,126,000 | 50.210 | 2,340,000 | 0.230 | 524,000 | 0.227 |
| 25/10/2024 | 0.280 | 1.710 | 14,615,000 | 31,942,000 | 53.240 | 1,940,000 | 0.248 | 808,000 | 0.252 |
| 24/10/2024 | 0.120 | 1.430 | 15,230,000 | 33,074,000 | 55.120 | 8,005,000 | 0.138 | 26,000 | 0.134 |
| 23/10/2024 | 0.141 | 1.500 | 9,850,000 | 41,053,000 | 68.420 | 7,176,000 | 0.109 | ||
| 22/10/2024 | 0.024 | 1.200 | 400,000 | 48,229,000 | 80.380 | ||||
| 21/10/2024 | 0.026 | 1.160 | 278,000 | 48,229,000 | 80.380 | 29,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |