23847 中软汇丰五六购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.069 | 4.650 | 2,290,000 | 16,810,000 | 33.620 | 1,350,000 | 0.067 | 940,000 | 0.069 |
| 07/01/2025 | 0.076 | 4.730 | 2,500,000 | 17,220,000 | 34.440 | 2,180,000 | 0.072 | 300,000 | 0.073 |
| 06/01/2025 | 0.076 | 4.750 | 4,360,000 | 19,100,000 | 38.200 | 2,710,000 | 0.077 | 1,650,000 | 0.080 |
| 03/01/2025 | 0.076 | 4.700 | 2,110,000 | 20,160,000 | 40.320 | 310,000 | 0.078 | 1,800,000 | 0.080 |
| 02/01/2025 | 0.082 | 4.790 | 3,950,000 | 18,670,000 | 37.340 | 2,190,000 | 0.085 | 1,720,000 | 0.090 |
| 31/12/2024 | 0.111 | 5.190 | 2,080,000 | 19,140,000 | 38.280 | 1,000,000 | 0.103 | 1,080,000 | 0.105 |
| 30/12/2024 | 0.109 | 5.150 | 4,420,000 | 19,060,000 | 38.120 | 2,100,000 | 0.113 | 2,320,000 | 0.112 |
| 27/12/2024 | 0.112 | 5.170 | 10,530,000 | 18,840,000 | 37.680 | 5,080,000 | 0.116 | 5,250,000 | 0.116 |
| 24/12/2024 | 0.111 | 5.160 | 4,820,000 | 18,670,000 | 37.340 | 2,200,000 | 0.113 | 2,220,000 | 0.114 |
| 23/12/2024 | 0.114 | 5.160 | 4,490,000 | 18,650,000 | 37.300 | 1,930,000 | 0.124 | 2,460,000 | 0.121 |
| 20/12/2024 | 0.122 | 5.220 | 6,400,000 | 18,120,000 | 36.240 | 3,050,000 | 0.123 | 3,200,000 | 0.125 |
| 19/12/2024 | 0.129 | 5.330 | 4,950,000 | 17,970,000 | 35.940 | 2,300,000 | 0.126 | 2,340,000 | 0.125 |
| 18/12/2024 | 0.120 | 5.220 | 2,500,000 | 17,930,000 | 35.860 | 1,100,000 | 0.118 | 850,000 | 0.118 |
| 17/12/2024 | 0.113 | 5.100 | 5,640,000 | 18,180,000 | 36.360 | 2,620,000 | 0.114 | 3,000,000 | 0.114 |
| 16/12/2024 | 0.115 | 5.110 | 2,930,000 | 17,800,000 | 35.600 | 900,000 | 0.118 | 1,530,000 | 0.117 |
| 13/12/2024 | 0.118 | 5.160 | 7,240,000 | 17,170,000 | 34.340 | 3,450,000 | 0.128 | 3,790,000 | 0.129 |
| 12/12/2024 | 0.145 | 5.420 | 11,190,000 | 16,830,000 | 33.660 | 4,750,000 | 0.142 | 6,240,000 | 0.143 |
| 11/12/2024 | 0.133 | 5.310 | 1,950,000 | 15,340,000 | 30.680 | 950,000 | 0.134 | 1,000,000 | 0.135 |
| 10/12/2024 | 0.137 | 5.320 | 3,370,000 | 15,290,000 | 30.580 | 1,520,000 | 0.165 | 1,390,000 | 0.160 |
| 09/12/2024 | 0.164 | 5.730 | 2,510,000 | 15,420,000 | 30.840 | 1,070,000 | 0.144 | 1,390,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |