23847 小米汇丰六四购Ｄ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 39.200 | 20,000 | 14,082,000 | 23.470 | ||||
| 22/12/2025 | 0.021 | 39.800 | 3,378,000 | 14,082,000 | 23.470 | 142,000 | 0.021 | 3,236,000 | 0.021 |
| 19/12/2025 | 0.024 | 40.540 | 3,174,000 | 10,988,000 | 18.310 | 1,950,000 | 0.026 | 900,000 | 0.024 |
| 18/12/2025 | 0.024 | 40.200 | 6,236,000 | 12,038,000 | 20.060 | 900,000 | 0.025 | 5,334,000 | 0.025 |
| 17/12/2025 | 0.030 | 41.220 | 6,130,000 | 7,604,000 | 12.670 | 1,920,000 | 0.030 | 4,078,000 | 0.028 |
| 16/12/2025 | 0.032 | 40.900 | 1,238,000 | 5,446,000 | 9.080 | 548,000 | 0.031 | 634,000 | 0.032 |
| 15/12/2025 | 0.040 | 41.840 | 800,000 | 5,360,000 | 8.930 | 340,000 | 0.042 | 400,000 | 0.043 |
| 12/12/2025 | 0.057 | 42.960 | 2,062,000 | 5,300,000 | 8.830 | 1,066,000 | 0.054 | 996,000 | 0.053 |
| 11/12/2025 | 0.048 | 42.180 | 1,192,000 | 5,370,000 | 8.950 | 596,000 | 0.047 | 596,000 | 0.047 |
| 10/12/2025 | 0.046 | 41.780 | 230,000 | 5,370,000 | 8.950 | 50,000 | 0.042 | 180,000 | 0.041 |
| 09/12/2025 | 0.043 | 41.260 | 158,000 | 5,240,000 | 8.730 | 140,000 | 0.045 | ||
| 08/12/2025 | 0.059 | 42.580 | 0 | 5,100,000 | 8.500 | ||||
| 05/12/2025 | 0.063 | 42.780 | 42,000 | 5,100,000 | 8.500 | 42,000 | 0.063 | ||
| 04/12/2025 | 0.051 | 41.980 | 100,000 | 5,142,000 | 8.570 | 100,000 | 0.043 | ||
| 03/12/2025 | 0.039 | 40.220 | 466,000 | 5,242,000 | 8.740 | 316,000 | 0.039 | 50,000 | 0.041 |
| 02/12/2025 | 0.043 | 40.700 | 574,000 | 5,508,000 | 9.180 | 198,000 | 0.043 | 376,000 | 0.045 |
| 01/12/2025 | 0.039 | 40.300 | 130,000 | 5,330,000 | 8.880 | 40,000 | 0.039 | 90,000 | 0.040 |
| 28/11/2025 | 0.050 | 41.020 | 42,000 | 5,280,000 | 8.800 | 42,000 | 0.049 | ||
| 27/11/2025 | 0.054 | 41.100 | 406,000 | 5,238,000 | 8.730 | 366,000 | 0.052 | 40,000 | 0.057 |
| 26/11/2025 | 0.045 | 40.100 | 136,000 | 5,564,000 | 9.270 | 50,000 | 0.051 | 50,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |