23866 华啤摩通六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.079 | 25.880 | 810,000 | ||||||
| 27/01/2026 | 0.076 | 25.580 | 0 | 10,000 | 0.014 | ||||
| 26/01/2026 | 0.078 | 25.720 | 30,000 | 10,000 | 0.014 | 30,000 | 0.073 | ||
| 23/01/2026 | 0.079 | 25.600 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.083 | 25.660 | 20,000,000 | 40,000 | 0.057 | 10,000,000 | 0.082 | 10,000,000 | 0.081 |
| 21/01/2026 | 0.088 | 25.780 | 0 | 40,000 | 0.057 | ||||
| 20/01/2026 | 0.090 | 25.920 | 38,040,000 | 40,000 | 0.057 | 19,000,000 | 0.085 | 19,040,000 | 0.085 |
| 19/01/2026 | 0.079 | 25.100 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.094 | 25.780 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.102 | 26.260 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.101 | 26.020 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.108 | 26.240 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.113 | 26.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.114 | 26.380 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.124 | 26.740 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.132 | 27.160 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.127 | 26.960 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.118 | 26.400 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.121 | 26.600 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.120 | 26.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |