23867 中油花旗四乙沽Ａ (认沽证)
按盘价 
0.129 -0.022 (-14.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.151 | 5.470 | 0 | 70,000 | 0.100 | ||||
| 14/11/2024 | 0.151 | 5.460 | 150,000 | 70,000 | 0.100 | 150,000 | 0.144 | ||
| 13/11/2024 | 0.144 | 5.550 | 0 | 220,000 | 0.330 | ||||
| 12/11/2024 | 0.144 | 5.530 | 0 | 220,000 | 0.330 | ||||
| 11/11/2024 | 0.123 | 5.660 | 0 | 220,000 | 0.330 | ||||
| 08/11/2024 | 0.115 | 5.720 | 0 | 220,000 | 0.330 | ||||
| 07/11/2024 | 0.108 | 5.820 | 0 | 220,000 | 0.330 | ||||
| 06/11/2024 | 0.108 | 5.790 | 0 | 220,000 | 0.330 | ||||
| 05/11/2024 | 0.090 | 5.980 | 50,000 | 220,000 | 0.330 | 50,000 | 0.090 | ||
| 04/11/2024 | 0.100 | 5.890 | 0 | 170,000 | 0.250 | ||||
| 01/11/2024 | 0.100 | 5.900 | 40,000 | 170,000 | 0.250 | 40,000 | 0.100 | ||
| 31/10/2024 | 0.108 | 5.840 | 0 | 210,000 | 0.310 | ||||
| 30/10/2024 | 0.115 | 5.790 | 6,230,000 | 210,000 | 0.310 | 3,090,000 | 0.114 | 3,140,000 | 0.114 |
| 29/10/2024 | 0.117 | 5.810 | 2,970,000 | 160,000 | 0.240 | 1,710,000 | 0.115 | 1,260,000 | 0.114 |
| 28/10/2024 | 0.101 | 5.940 | 8,700,000 | 610,000 | 0.910 | 4,050,000 | 0.106 | 4,600,000 | 0.106 |
| 25/10/2024 | 0.091 | 6.030 | 2,920,000 | 60,000 | 0.090 | 1,460,000 | 0.089 | 1,460,000 | 0.090 |
| 24/10/2024 | 0.089 | 6.060 | 3,200,000 | 60,000 | 0.090 | 1,600,000 | 0.089 | 1,550,000 | 0.090 |
| 23/10/2024 | 0.090 | 6.080 | 1,900,000 | 110,000 | 0.160 | 950,000 | 0.091 | 950,000 | 0.091 |
| 22/10/2024 | 0.095 | 6.040 | 7,080,000 | 110,000 | 0.160 | 3,540,000 | 0.093 | 3,540,000 | 0.093 |
| 21/10/2024 | 0.098 | 6.000 | 6,550,000 | 110,000 | 0.160 | 3,250,000 | 0.098 | 3,300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |