23867 药明摩通六六沽Ａ (认沽证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.060 | 41.340 | 2,430,000 | 1,375,000 | 1.964 | 570,000 | 0.057 | 1,860,000 | 0.058 |
| 11/02/2026 | 0.054 | 41.400 | 0 | 85,000 | 0.121 | ||||
| 10/02/2026 | 0.055 | 40.020 | 1,420,000 | 85,000 | 0.121 | 710,000 | 0.057 | 710,000 | 0.057 |
| 09/02/2026 | 0.066 | 38.240 | 1,440,000 | 85,000 | 0.121 | 720,000 | 0.066 | 720,000 | 0.066 |
| 06/02/2026 | 0.075 | 37.680 | 1,030,000 | 85,000 | 0.121 | 515,000 | 0.077 | 515,000 | 0.078 |
| 05/02/2026 | 0.078 | 37.520 | 2,060,000 | 85,000 | 0.121 | 1,025,000 | 0.082 | 1,030,000 | 0.083 |
| 04/02/2026 | 0.085 | 36.560 | 6,170,000 | 80,000 | 0.114 | 3,335,000 | 0.087 | 2,835,000 | 0.088 |
| 03/02/2026 | 0.083 | 36.980 | 4,850,000 | 580,000 | 0.829 | 2,380,000 | 0.082 | 2,380,000 | 0.084 |
| 02/02/2026 | 0.100 | 35.860 | 3,310,000 | 580,000 | 0.829 | 1,885,000 | 0.094 | 1,385,000 | 0.092 |
| 30/01/2026 | 0.085 | 37.000 | 590,000 | 1,080,000 | 1.543 | 270,000 | 0.080 | 270,000 | 0.081 |
| 29/01/2026 | 0.076 | 37.900 | 810,000 | 1,080,000 | 1.543 | 405,000 | 0.072 | 405,000 | 0.072 |
| 28/01/2026 | 0.080 | 38.300 | 710,000 | 1,080,000 | 1.543 | 350,000 | 0.078 | 360,000 | 0.078 |
| 27/01/2026 | 0.080 | 38.120 | 1,210,000 | 1,070,000 | 1.529 | 560,000 | 0.084 | 580,000 | 0.084 |
| 26/01/2026 | 0.085 | 38.220 | 1,270,000 | 1,050,000 | 1.500 | 645,000 | 0.082 | 625,000 | 0.081 |
| 23/01/2026 | 0.076 | 39.320 | 490,000 | 1,070,000 | 1.529 | 255,000 | 0.078 | 235,000 | 0.078 |
| 22/01/2026 | 0.081 | 38.960 | 995,000 | 1,090,000 | 1.557 | 485,000 | 0.080 | 510,000 | 0.080 |
| 21/01/2026 | 0.088 | 38.400 | 1,865,000 | 1,065,000 | 1.521 | 640,000 | 0.096 | 1,155,000 | 0.091 |
| 20/01/2026 | 0.101 | 37.100 | 655,000 | 550,000 | 0.786 | 380,000 | 0.099 | 235,000 | 0.100 |
| 19/01/2026 | 0.095 | 37.860 | 2,240,000 | 695,000 | 0.993 | 1,825,000 | 0.093 | 390,000 | 0.096 |
| 16/01/2026 | 0.081 | 39.780 | 2,220,000 | 2,130,000 | 3.043 | 600,000 | 0.083 | 1,620,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |