23872 远能麦银六六购Ａ (认购证)
按盘价 
1.270 -0.080 (-5.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.350 | 18.960 | 0 | 990,000 | 2.475 | ||||
| 20/04/2026 | 1.350 | 19.290 | 0 | 990,000 | 2.475 | ||||
| 17/04/2026 | 1.210 | 18.030 | 0 | 990,000 | 2.475 | ||||
| 16/04/2026 | 1.210 | 17.860 | 0 | 990,000 | 2.475 | ||||
| 15/04/2026 | 1.360 | 18.630 | 0 | 990,000 | 2.475 | ||||
| 14/04/2026 | 1.370 | 18.730 | 0 | 990,000 | 2.475 | ||||
| 13/04/2026 | 1.370 | 18.670 | 0 | 990,000 | 2.475 | ||||
| 10/04/2026 | 1.530 | 19.540 | 0 | 990,000 | 2.475 | ||||
| 09/04/2026 | 1.530 | 20.080 | 0 | 990,000 | 2.475 | ||||
| 08/04/2026 | 1.530 | 20.300 | 0 | 990,000 | 2.475 | ||||
| 02/04/2026 | 1.360 | 19.410 | 0 | 990,000 | 2.475 | ||||
| 01/04/2026 | 1.340 | 19.200 | 0 | 990,000 | 2.475 | ||||
| 31/03/2026 | 1.230 | 17.930 | 0 | 990,000 | 2.475 | ||||
| 30/03/2026 | 1.350 | 18.450 | 0 | 990,000 | 2.475 | ||||
| 27/03/2026 | 1.460 | 18.980 | 0 | 990,000 | 2.475 | ||||
| 26/03/2026 | 1.530 | 19.420 | 0 | 990,000 | 2.475 | ||||
| 25/03/2026 | 1.730 | 21.040 | 0 | 990,000 | 2.475 | ||||
| 24/03/2026 | 1.730 | 21.240 | 100,000 | 990,000 | 2.475 | 100,000 | 1.620 | ||
| 23/03/2026 | 1.440 | 19.700 | 0 | 1,090,000 | 2.725 | ||||
| 20/03/2026 | 1.430 | 19.210 | 0 | 1,090,000 | 2.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |