23875 平安摩通六六购Ａ (认购证)
按盘价 
0.137 -0.011 (-7.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.148 | 70.650 | 48,220,000 | 17,375,000 | 17.375 | 23,505,000 | 0.138 | 24,180,000 | 0.138 |
| 13/02/2026 | 0.145 | 70.350 | 70,470,000 | 16,700,000 | 16.700 | 34,915,000 | 0.151 | 35,215,000 | 0.151 |
| 12/02/2026 | 0.169 | 71.900 | 58,970,000 | 16,400,000 | 16.400 | 27,870,000 | 0.179 | 30,850,000 | 0.179 |
| 11/02/2026 | 0.192 | 72.500 | 54,925,000 | 13,420,000 | 13.420 | 26,395,000 | 0.182 | 27,670,000 | 0.182 |
| 10/02/2026 | 0.218 | 73.450 | 11,910,000 | 12,145,000 | 12.145 | 6,500,000 | 0.222 | 4,190,000 | 0.223 |
| 09/02/2026 | 0.210 | 73.000 | 18,850,000 | 14,455,000 | 14.455 | 8,175,000 | 0.203 | 7,415,000 | 0.202 |
| 06/02/2026 | 0.151 | 69.600 | 11,820,000 | 15,215,000 | 15.215 | 4,990,000 | 0.159 | 5,100,000 | 0.160 |
| 05/02/2026 | 0.189 | 71.150 | 97,075,000 | 15,105,000 | 15.105 | 47,450,000 | 0.168 | 48,600,000 | 0.168 |
| 04/02/2026 | 0.211 | 72.050 | 100,635,000 | 13,955,000 | 13.955 | 49,420,000 | 0.193 | 49,980,000 | 0.193 |
| 03/02/2026 | 0.193 | 71.300 | 162,030,000 | 13,395,000 | 13.395 | 78,820,000 | 0.195 | 81,575,000 | 0.194 |
| 02/02/2026 | 0.185 | 70.700 | 98,450,000 | 10,640,000 | 10.640 | 48,905,000 | 0.195 | 48,940,000 | 0.195 |
| 30/01/2026 | 0.231 | 72.700 | 116,040,000 | 10,605,000 | 10.605 | 57,465,000 | 0.233 | 57,105,000 | 0.233 |
| 29/01/2026 | 0.241 | 73.300 | 83,605,000 | 10,965,000 | 10.965 | 40,005,000 | 0.208 | 40,275,000 | 0.205 |
| 28/01/2026 | 0.185 | 70.950 | 3,880,000 | 10,695,000 | 10.695 | 2,470,000 | 0.181 | 895,000 | 0.183 |
| 27/01/2026 | 0.165 | 69.700 | 6,870,000 | 12,270,000 | 12.270 | 3,490,000 | 0.161 | 3,095,000 | 0.160 |
| 26/01/2026 | 0.138 | 68.100 | 9,010,000 | 12,665,000 | 12.665 | 4,340,000 | 0.149 | 3,975,000 | 0.147 |
| 23/01/2026 | 0.126 | 67.000 | 108,735,000 | 13,030,000 | 13.030 | 54,300,000 | 0.128 | 54,205,000 | 0.128 |
| 22/01/2026 | 0.122 | 66.900 | 78,065,000 | 13,125,000 | 13.125 | 38,920,000 | 0.127 | 38,795,000 | 0.128 |
| 21/01/2026 | 0.145 | 68.500 | 107,310,000 | 13,250,000 | 13.250 | 55,135,000 | 0.149 | 52,075,000 | 0.150 |
| 20/01/2026 | 0.161 | 69.000 | 42,400,000 | 16,310,000 | 16.310 | 17,700,000 | 0.149 | 24,295,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |