23886 美图麦银五五购Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.096 | 3.010 | 420,000 | 247,500 | 0.621 | 210,000 | 0.100 | 210,000 | 0.101 |
| 14/11/2024 | 0.099 | 3.090 | 1,200,000 | 247,500 | 0.621 | 800,000 | 0.099 | 400,000 | 0.098 |
| 13/11/2024 | 0.088 | 2.930 | 552,500 | 647,500 | 1.625 | 270,000 | 0.090 | 282,500 | 0.089 |
| 12/11/2024 | 0.085 | 2.870 | 1,747,500 | 635,000 | 1.593 | 770,000 | 0.106 | 977,500 | 0.106 |
| 11/11/2024 | 0.106 | 3.100 | 720,000 | 427,500 | 1.073 | 360,000 | 0.100 | 350,000 | 0.101 |
| 08/11/2024 | 0.088 | 2.880 | 840,000 | 437,500 | 1.098 | 280,000 | 0.088 | 560,000 | 0.096 |
| 07/11/2024 | 0.087 | 2.880 | 640,000 | 157,500 | 0.395 | 320,000 | 0.086 | 320,000 | 0.087 |
| 06/11/2024 | 0.088 | 2.890 | 525,000 | 157,500 | 0.395 | 375,000 | 0.087 | 150,000 | 0.085 |
| 05/11/2024 | 0.080 | 2.780 | 215,000 | 382,500 | 0.960 | 215,000 | 0.080 | ||
| 04/11/2024 | 0.069 | 2.650 | 330,000 | 167,500 | 0.420 | 180,000 | 0.069 | 150,000 | 0.069 |
| 01/11/2024 | 0.069 | 2.650 | 240,000 | 197,500 | 0.496 | 120,000 | 0.067 | 120,000 | 0.068 |
| 31/10/2024 | 0.071 | 2.650 | 400,000 | 197,500 | 0.496 | 200,000 | 0.072 | 200,000 | 0.075 |
| 30/10/2024 | 0.076 | 2.720 | 695,000 | 197,500 | 0.496 | 355,000 | 0.077 | 340,000 | 0.077 |
| 29/10/2024 | 0.080 | 2.760 | 1,145,000 | 212,500 | 0.533 | 1,050,000 | 0.071 | 95,000 | 0.067 |
| 28/10/2024 | 0.058 | 2.460 | 0 | 1,167,500 | 2.930 | ||||
| 25/10/2024 | 0.056 | 2.440 | 10,000 | 1,167,500 | 2.930 | 10,000 | 0.056 | ||
| 24/10/2024 | 0.057 | 2.430 | 17,500 | 1,157,500 | 2.905 | 17,500 | 0.059 | ||
| 23/10/2024 | 0.066 | 2.550 | 1,100,000 | 1,140,000 | 2.861 | 50,000 | 0.070 | 1,050,000 | 0.066 |
| 22/10/2024 | 0.066 | 2.540 | 100,000 | 140,000 | 0.351 | 50,000 | 0.068 | 50,000 | 0.068 |
| 21/10/2024 | 0.069 | 2.570 | 20,000 | 140,000 | 0.351 | 20,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |