23887 招金法巴六七购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.015 | 28.300 | 0 | ||||||
| 29/04/2026 | 0.018 | 29.400 | 0 | 7,185,000 | 10.264 | ||||
| 28/04/2026 | 0.015 | 28.720 | 580,000 | 7,185,000 | 10.264 | 580,000 | 0.014 | ||
| 27/04/2026 | 0.019 | 29.020 | 0 | 7,765,000 | 11.093 | ||||
| 24/04/2026 | 0.020 | 29.380 | 0 | 7,765,000 | 11.093 | ||||
| 23/04/2026 | 0.020 | 29.280 | 7,800,000 | 7,765,000 | 11.093 | 1,900,000 | 0.022 | 5,900,000 | 0.023 |
| 22/04/2026 | 0.028 | 30.220 | 800,000 | 3,765,000 | 5.379 | 200,000 | 0.028 | 600,000 | 0.028 |
| 21/04/2026 | 0.036 | 31.040 | 2,100,000 | 3,365,000 | 4.807 | 320,000 | 0.039 | 1,780,000 | 0.037 |
| 20/04/2026 | 0.043 | 31.620 | 2,260,000 | 1,905,000 | 2.721 | 1,205,000 | 0.045 | 1,055,000 | 0.044 |
| 17/04/2026 | 0.040 | 31.000 | 2,400,000 | 2,055,000 | 2.936 | 800,000 | 0.049 | 1,600,000 | 0.048 |
| 16/04/2026 | 0.064 | 32.680 | 9,600,000 | 1,255,000 | 1.793 | 4,750,000 | 0.064 | 4,850,000 | 0.064 |
| 15/04/2026 | 0.072 | 32.960 | 10,960,000 | 1,155,000 | 1.650 | 5,150,000 | 0.075 | 5,810,000 | 0.075 |
| 14/04/2026 | 0.075 | 32.980 | 4,860,000 | 495,000 | 0.707 | 2,350,000 | 0.073 | 2,510,000 | 0.072 |
| 13/04/2026 | 0.082 | 33.240 | 0 | 335,000 | 0.479 | ||||
| 10/04/2026 | 0.093 | 33.740 | 0 | 335,000 | 0.479 | ||||
| 09/04/2026 | 0.093 | 33.960 | 0 | 335,000 | 0.479 | ||||
| 08/04/2026 | 0.114 | 34.780 | 400,000 | 335,000 | 0.479 | 400,000 | 0.104 | ||
| 02/04/2026 | 0.078 | 32.480 | 840,000 | 735,000 | 1.050 | 420,000 | 0.082 | 420,000 | 0.075 |
| 01/04/2026 | 0.088 | 33.120 | 450,000 | 735,000 | 1.050 | 200,000 | 0.088 | 250,000 | 0.088 |
| 31/03/2026 | 0.063 | 31.740 | 20,000 | 685,000 | 0.979 | 20,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |