23894 友邦法巴六乙购Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.153 | 84.350 | 3,910,000 | ||||||
| 11/03/2026 | 0.169 | 86.450 | 1,100,000 | 420,000 | 0.600 | 700,000 | 0.174 | 400,000 | 0.168 |
| 10/03/2026 | 0.159 | 85.650 | 31,520,000 | 720,000 | 1.029 | 15,370,000 | 0.149 | 15,890,000 | 0.149 |
| 09/03/2026 | 0.133 | 81.800 | 46,160,000 | 200,000 | 0.286 | 22,990,000 | 0.131 | 23,050,000 | 0.130 |
| 06/03/2026 | 0.166 | 85.600 | 960,000 | 140,000 | 0.200 | 430,000 | 0.169 | 480,000 | 0.160 |
| 05/03/2026 | 0.158 | 85.100 | 120,000 | 90,000 | 0.129 | 120,000 | 0.147 | ||
| 04/03/2026 | 0.125 | 81.000 | 650,000 | 210,000 | 0.300 | 290,000 | 0.128 | 360,000 | 0.129 |
| 03/03/2026 | 0.153 | 85.000 | 130,000 | 140,000 | 0.200 | 40,000 | 0.157 | 90,000 | 0.158 |
| 02/03/2026 | 0.158 | 85.000 | 0 | 90,000 | 0.129 | ||||
| 27/02/2026 | 0.171 | 86.800 | 0 | 90,000 | 0.129 | ||||
| 26/02/2026 | 0.157 | 84.700 | 170,000 | 90,000 | 0.129 | 110,000 | 0.168 | 60,000 | 0.168 |
| 25/02/2026 | 0.153 | 84.500 | 580,000 | 140,000 | 0.200 | 240,000 | 0.158 | 330,000 | 0.154 |
| 24/02/2026 | 0.161 | 84.850 | 120,000 | 50,000 | 0.071 | 60,000 | 0.161 | 60,000 | 0.158 |
| 23/02/2026 | 0.167 | 85.650 | 840,000 | 50,000 | 0.071 | 570,000 | 0.162 | 260,000 | 0.158 |
| 20/02/2026 | 0.139 | 82.300 | 360,000 | 360,000 | 0.514 | 230,000 | 0.141 | 130,000 | 0.141 |
| 16/02/2026 | 0.142 | 82.350 | 7,050,000 | 460,000 | 0.657 | 3,410,000 | 0.143 | 3,370,000 | 0.143 |
| 13/02/2026 | 0.123 | 80.300 | 560,000 | 500,000 | 0.714 | 50,000 | 0.134 | 510,000 | 0.133 |
| 12/02/2026 | 0.153 | 83.800 | 200,000 | 40,000 | 0.057 | 140,000 | 0.157 | 60,000 | 0.156 |
| 11/02/2026 | 0.169 | 85.550 | 220,000 | 120,000 | 0.171 | 70,000 | 0.175 | 150,000 | 0.175 |
| 10/02/2026 | 0.173 | 85.900 | 540,000 | 40,000 | 0.057 | 380,000 | 0.174 | 160,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |