23919 中移花旗四乙购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.034 | 70.550 | 0 | 130,000 | 0.190 | ||||
| 14/11/2024 | 0.029 | 69.650 | 0 | 130,000 | 0.190 | ||||
| 13/11/2024 | 0.036 | 70.000 | 100,000 | 130,000 | 0.190 | 100,000 | 0.037 | ||
| 12/11/2024 | 0.023 | 69.100 | 45,000 | 30,000 | 0.040 | 45,000 | 0.019 | ||
| 11/11/2024 | 0.042 | 70.300 | 0 | 75,000 | 0.110 | ||||
| 08/11/2024 | 0.061 | 70.800 | 0 | 75,000 | 0.110 | ||||
| 07/11/2024 | 0.074 | 71.450 | 0 | 75,000 | 0.110 | ||||
| 06/11/2024 | 0.074 | 71.000 | 0 | 75,000 | 0.110 | ||||
| 05/11/2024 | 0.089 | 71.850 | 390,000 | 75,000 | 0.110 | 390,000 | 0.084 | ||
| 04/11/2024 | 0.087 | 71.450 | 0 | 465,000 | 0.660 | ||||
| 01/11/2024 | 0.087 | 71.600 | 0 | 465,000 | 0.660 | ||||
| 31/10/2024 | 0.081 | 71.450 | 0 | 465,000 | 0.660 | ||||
| 30/10/2024 | 0.081 | 70.950 | 10,000 | 465,000 | 0.660 | 10,000 | 0.081 | ||
| 29/10/2024 | 0.089 | 71.350 | 355,000 | 475,000 | 0.680 | 55,000 | 0.085 | 300,000 | 0.098 |
| 28/10/2024 | 0.103 | 71.650 | 0 | 230,000 | 0.330 | ||||
| 25/10/2024 | 0.113 | 72.100 | 620,000 | 230,000 | 0.330 | 240,000 | 0.113 | 380,000 | 0.120 |
| 24/10/2024 | 0.131 | 72.450 | 0 | 90,000 | 0.130 | ||||
| 23/10/2024 | 0.147 | 72.700 | 1,240,000 | 90,000 | 0.130 | 620,000 | 0.148 | 620,000 | 0.151 |
| 22/10/2024 | 0.154 | 72.750 | 1,520,000 | 90,000 | 0.130 | 760,000 | 0.153 | 760,000 | 0.156 |
| 21/10/2024 | 0.203 | 73.250 | 840,000 | 90,000 | 0.130 | 420,000 | 0.197 | 420,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |