23937 吉利花旗六六购Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.087 | 16.970 | 2,890,000 | 885,000 | 1.330 | 1,450,000 | 0.085 | 1,440,000 | 0.082 |
| 12/02/2026 | 0.086 | 16.910 | 10,240,000 | 895,000 | 1.340 | 5,140,000 | 0.087 | 5,100,000 | 0.087 |
| 11/02/2026 | 0.089 | 16.940 | 10,010,000 | 935,000 | 1.400 | 5,105,000 | 0.089 | 4,780,000 | 0.088 |
| 10/02/2026 | 0.075 | 16.500 | 4,840,000 | 1,260,000 | 1.890 | 2,105,000 | 0.081 | 2,275,000 | 0.080 |
| 09/02/2026 | 0.079 | 16.590 | 3,960,000 | 1,090,000 | 1.630 | 1,720,000 | 0.087 | 1,990,000 | 0.085 |
| 06/02/2026 | 0.072 | 16.310 | 1,515,000 | 820,000 | 1.230 | 800,000 | 0.071 | 700,000 | 0.067 |
| 05/02/2026 | 0.069 | 16.150 | 1,700,000 | 920,000 | 1.380 | 800,000 | 0.065 | 850,000 | 0.066 |
| 04/02/2026 | 0.063 | 15.920 | 600,000 | 870,000 | 1.300 | 300,000 | 0.063 | 300,000 | 0.060 |
| 03/02/2026 | 0.061 | 15.830 | 900,000 | 870,000 | 1.300 | 450,000 | 0.061 | 450,000 | 0.058 |
| 02/02/2026 | 0.063 | 15.850 | 1,250,000 | 870,000 | 1.300 | 600,000 | 0.063 | 650,000 | 0.062 |
| 30/01/2026 | 0.074 | 16.090 | 2,050,000 | 820,000 | 1.230 | 725,000 | 0.081 | 925,000 | 0.083 |
| 29/01/2026 | 0.099 | 16.800 | 1,020,000 | 620,000 | 0.930 | 500,000 | 0.096 | 520,000 | 0.091 |
| 28/01/2026 | 0.096 | 16.740 | 250,000 | 600,000 | 0.900 | 125,000 | 0.092 | 125,000 | 0.086 |
| 27/01/2026 | 0.093 | 16.530 | 500,000 | 600,000 | 0.900 | 250,000 | 0.096 | 250,000 | 0.098 |
| 26/01/2026 | 0.098 | 16.620 | 1,590,000 | 600,000 | 0.900 | 795,000 | 0.096 | 795,000 | 0.095 |
| 23/01/2026 | 0.108 | 16.890 | 1,550,000 | 600,000 | 0.900 | 775,000 | 0.112 | 775,000 | 0.112 |
| 22/01/2026 | 0.104 | 16.710 | 1,670,000 | 600,000 | 0.900 | 810,000 | 0.114 | 860,000 | 0.112 |
| 21/01/2026 | 0.107 | 16.750 | 770,000 | 550,000 | 0.820 | 435,000 | 0.105 | 335,000 | 0.107 |
| 20/01/2026 | 0.112 | 16.770 | 230,000 | 650,000 | 0.970 | 115,000 | 0.116 | 115,000 | 0.116 |
| 19/01/2026 | 0.123 | 17.030 | 2,600,000 | 650,000 | 0.970 | 1,135,000 | 0.126 | 1,465,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |