23938 药明法巴六甲购Ａ (认购证)
按盘价 
0.195 -0.012 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.207 | 47.500 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.231 | 48.840 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.238 | 49.300 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.228 | 48.480 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.240 | 49.180 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.260 | 50.700 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.242 | 49.240 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.247 | 49.480 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.235 | 48.840 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.260 | 50.650 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.260 | 50.500 | 2,500 | 0 | 0.000 | 2,500 | 0.255 | ||
| 26/08/2026 | 0.275 | 50.750 | 0 | 2,500 | 0.002 | ||||
| 25/08/2026 | 0.295 | 52.200 | 267,500 | 2,500 | 0.002 | 132,500 | 0.289 | ||
| 24/08/2026 | 0.236 | 48.600 | 0 | 135,000 | 0.135 | ||||
| 21/08/2026 | 0.270 | 51.000 | 0 | 135,000 | 0.135 | ||||
| 20/08/2026 | 0.255 | 49.640 | 0 | 135,000 | 0.135 | ||||
| 19/08/2026 | 0.229 | 47.900 | 0 | 135,000 | 0.135 | ||||
| 18/08/2026 | 0.238 | 48.580 | 1,000,000 | 135,000 | 0.135 | 500,000 | 0.236 | 500,000 | 0.239 |
| 17/08/2026 | 0.201 | 46.160 | 85,000 | 135,000 | 0.135 | 85,000 | 0.210 | ||
| 14/08/2026 | 0.184 | 45.140 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |