23954 老铺摩通六四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.016 | 648.500 | 0 | ||||||
| 12/03/2026 | 0.020 | 675.000 | 20,000 | 835,000 | 1.193 | 20,000 | 0.020 | ||
| 11/03/2026 | 0.019 | 654.000 | 20,000 | 855,000 | 1.221 | 20,000 | 0.019 | ||
| 10/03/2026 | 0.017 | 639.000 | 0 | 835,000 | 1.193 | ||||
| 09/03/2026 | 0.017 | 635.500 | 0 | 835,000 | 1.193 | ||||
| 06/03/2026 | 0.020 | 662.000 | 120,000 | 835,000 | 1.193 | 70,000 | 0.020 | 50,000 | 0.020 |
| 05/03/2026 | 0.019 | 640.000 | 365,000 | 855,000 | 1.221 | 365,000 | 0.019 | ||
| 04/03/2026 | 0.023 | 665.000 | 10,000 | 1,220,000 | 1.743 | 10,000 | 0.019 | ||
| 03/03/2026 | 0.030 | 683.000 | 305,000 | 1,230,000 | 1.757 | 100,000 | 0.030 | 205,000 | 0.027 |
| 02/03/2026 | 0.047 | 723.000 | 1,200,000 | 1,125,000 | 1.607 | 600,000 | 0.045 | 600,000 | 0.045 |
| 27/02/2026 | 0.049 | 723.500 | 160,000 | 1,125,000 | 1.607 | 90,000 | 0.045 | 50,000 | 0.049 |
| 26/02/2026 | 0.040 | 698.500 | 50,000 | 1,165,000 | 1.664 | 50,000 | 0.052 | ||
| 25/02/2026 | 0.056 | 733.500 | 235,000 | 1,115,000 | 1.593 | 100,000 | 0.056 | 135,000 | 0.060 |
| 24/02/2026 | 0.061 | 739.000 | 495,000 | 1,080,000 | 1.543 | 200,000 | 0.062 | 295,000 | 0.060 |
| 23/02/2026 | 0.091 | 790.000 | 730,000 | 985,000 | 1.407 | 365,000 | 0.091 | 350,000 | 0.090 |
| 20/02/2026 | 0.081 | 769.500 | 64,850,000 | 1,000,000 | 1.429 | 31,955,000 | 0.074 | 32,200,000 | 0.074 |
| 16/02/2026 | 0.093 | 787.500 | 120,000 | 755,000 | 1.079 | 45,000 | 0.091 | 75,000 | 0.091 |
| 13/02/2026 | 0.068 | 738.500 | 117,975,000 | 725,000 | 1.036 | 59,250,000 | 0.064 | 58,095,000 | 0.065 |
| 12/02/2026 | 0.086 | 769.000 | 3,365,000 | 1,880,000 | 2.686 | 1,605,000 | 0.085 | 1,680,000 | 0.084 |
| 11/02/2026 | 0.089 | 768.500 | 2,815,000 | 1,805,000 | 2.579 | 1,180,000 | 0.095 | 1,565,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |