23962 中化法巴五一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 4.190 | 1,100,000 | 5,012,000 | 12.530 | 600,000 | 0.017 | 500,000 | 0.022 |
| 14/11/2024 | 0.019 | 4.190 | 838,000 | 5,112,000 | 12.780 | 838,000 | 0.019 | ||
| 13/11/2024 | 0.021 | 4.220 | 1,278,000 | 5,950,000 | 14.875 | 242,000 | 0.022 | 1,036,000 | 0.021 |
| 12/11/2024 | 0.022 | 4.240 | 26,000 | 5,156,000 | 12.890 | 26,000 | 0.022 | ||
| 11/11/2024 | 0.026 | 4.310 | 2,856,000 | 5,130,000 | 12.825 | 2,104,000 | 0.026 | 746,000 | 0.029 |
| 08/11/2024 | 0.046 | 4.360 | 260,000 | 6,488,000 | 16.220 | 260,000 | 0.051 | ||
| 07/11/2024 | 0.049 | 4.390 | 224,000 | 6,228,000 | 15.570 | 224,000 | 0.049 | ||
| 06/11/2024 | 0.048 | 4.350 | 320,000 | 6,004,000 | 15.010 | 242,000 | 0.067 | ||
| 05/11/2024 | 0.069 | 4.460 | 192,000 | 5,762,000 | 14.405 | 82,000 | 0.061 | 110,000 | 0.067 |
| 04/11/2024 | 0.053 | 4.380 | 16,000 | 5,734,000 | 14.335 | 16,000 | 0.053 | ||
| 01/11/2024 | 0.058 | 4.410 | 4,390,000 | 5,718,000 | 14.295 | 788,000 | 0.058 | 3,102,000 | 0.061 |
| 31/10/2024 | 0.055 | 4.380 | 82,000 | 3,404,000 | 8.510 | 44,000 | 0.059 | ||
| 30/10/2024 | 0.055 | 4.360 | 134,000 | 3,360,000 | 8.400 | 134,000 | 0.057 | ||
| 29/10/2024 | 0.066 | 4.420 | 1,268,000 | 3,226,000 | 8.065 | 690,000 | 0.058 | 556,000 | 0.061 |
| 28/10/2024 | 0.086 | 4.510 | 736,000 | 3,360,000 | 8.400 | 736,000 | 0.085 | ||
| 25/10/2024 | 0.098 | 4.560 | 80,000 | 2,624,000 | 6.560 | 80,000 | 0.097 | ||
| 24/10/2024 | 0.112 | 4.590 | 62,000 | 2,704,000 | 6.760 | 62,000 | 0.112 | ||
| 23/10/2024 | 0.128 | 4.660 | 200,000 | 2,642,000 | 6.605 | 200,000 | 0.128 | ||
| 22/10/2024 | 0.120 | 4.630 | 40,000 | 2,442,000 | 6.105 | 40,000 | 0.125 | ||
| 21/10/2024 | 0.128 | 4.630 | 1,278,000 | 2,402,000 | 6.005 | 1,178,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |