23977 远能摩通六七购Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.890 | 18.110 | 0 | 1,768,000 | 2.526 | ||||
| 21/04/2026 | 1.020 | 18.960 | 0 | 1,768,000 | 2.526 | ||||
| 20/04/2026 | 1.060 | 19.290 | 0 | 1,768,000 | 2.526 | ||||
| 17/04/2026 | 0.850 | 18.030 | 0 | 1,768,000 | 2.526 | ||||
| 16/04/2026 | 0.850 | 17.860 | 1,000 | 1,768,000 | 2.526 | 1,000 | 0.890 | ||
| 15/04/2026 | 0.980 | 18.630 | 0 | 1,767,000 | 2.524 | ||||
| 14/04/2026 | 0.980 | 18.730 | 1,000 | 1,767,000 | 2.524 | 1,000 | 0.980 | ||
| 13/04/2026 | 0.980 | 18.670 | 31,000 | 1,768,000 | 2.526 | 17,000 | 0.950 | 14,000 | 0.980 |
| 10/04/2026 | 1.140 | 19.540 | 0 | 1,771,000 | 2.530 | ||||
| 09/04/2026 | 1.200 | 20.080 | 9,000 | 1,771,000 | 2.530 | 9,000 | 1.180 | ||
| 08/04/2026 | 1.250 | 20.300 | 14,000 | 1,780,000 | 2.543 | 14,000 | 1.250 | ||
| 02/04/2026 | 1.100 | 19.410 | 0 | 1,766,000 | 2.523 | ||||
| 01/04/2026 | 1.100 | 19.200 | 24,000 | 1,766,000 | 2.523 | 24,000 | 1.120 | ||
| 31/03/2026 | 0.880 | 17.930 | 0 | 1,790,000 | 2.557 | ||||
| 30/03/2026 | 0.970 | 18.450 | 8,000 | 1,790,000 | 2.557 | 8,000 | 0.970 | ||
| 27/03/2026 | 1.080 | 18.980 | 28,000 | 1,798,000 | 2.569 | 28,000 | 1.034 | ||
| 26/03/2026 | 1.140 | 19.420 | 13,000 | 1,770,000 | 2.529 | 13,000 | 1.140 | ||
| 25/03/2026 | 1.410 | 21.040 | 0 | 1,757,000 | 2.510 | ||||
| 24/03/2026 | 1.430 | 21.240 | 4,000 | 1,757,000 | 2.510 | 2,000 | 1.430 | 2,000 | 1.340 |
| 23/03/2026 | 1.170 | 19.700 | 0 | 1,757,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |