23981 中芯瑞银五一购Ａ (认购证)
按盘价 
0.790 +0.110 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.680 | 30.550 | 14,095,000 | 11,915,000 | 17.020 | ||||
| 07/01/2025 | 0.750 | 31.150 | 22,020,000 | 11,915,000 | 17.020 | 500,000 | 0.680 | ||
| 06/01/2025 | 0.620 | 29.650 | 4,585,000 | 11,415,000 | 16.310 | ||||
| 03/01/2025 | 0.570 | 29.550 | 9,015,000 | 11,415,000 | 16.310 | 500,000 | 0.500 | ||
| 02/01/2025 | 0.540 | 29.000 | 3,450,000 | 11,915,000 | 17.020 | ||||
| 31/12/2024 | 0.800 | 31.800 | 2,165,000 | 11,915,000 | 17.020 | ||||
| 30/12/2024 | 0.910 | 32.600 | 6,825,000 | 11,915,000 | 17.020 | ||||
| 27/12/2024 | 0.710 | 30.650 | 5,145,000 | 11,915,000 | 17.020 | 70,000 | 0.636 | ||
| 24/12/2024 | 0.560 | 29.150 | 5,205,000 | 11,985,000 | 17.120 | 1,985,000 | 0.568 | ||
| 23/12/2024 | 0.550 | 29.100 | 1,480,000 | 13,970,000 | 19.960 | ||||
| 20/12/2024 | 0.500 | 28.300 | 3,780,000 | 13,970,000 | 19.960 | 760,000 | 0.580 | ||
| 19/12/2024 | 0.320 | 26.150 | 75,000 | 13,210,000 | 18.870 | 75,000 | 0.297 | ||
| 18/12/2024 | 0.285 | 25.950 | 65,000 | 13,285,000 | 18.980 | 65,000 | 0.276 | ||
| 17/12/2024 | 0.255 | 25.250 | 60,000 | 13,350,000 | 19.070 | 40,000 | 0.250 | ||
| 16/12/2024 | 0.255 | 25.350 | 600,000 | 13,310,000 | 19.010 | 580,000 | 0.257 | ||
| 13/12/2024 | 0.300 | 25.900 | 130,000 | 13,890,000 | 19.840 | 5,000 | 0.310 | ||
| 12/12/2024 | 0.370 | 27.100 | 90,000 | 13,895,000 | 19.850 | ||||
| 11/12/2024 | 0.395 | 26.800 | 0 | 13,895,000 | 19.850 | ||||
| 10/12/2024 | 0.405 | 27.000 | 1,450,000 | 13,895,000 | 19.850 | 70,000 | 0.395 | 220,000 | 0.518 |
| 09/12/2024 | 0.460 | 27.550 | 1,700,000 | 13,745,000 | 19.640 | 660,000 | 0.310 | 890,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |