24000 美团中银六乙购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.025 | 79.000 | 40,000 | 14,625,000 | 14.625 | ||||
| 09/06/2026 | 0.021 | 77.200 | 0 | 14,625,000 | 14.625 | ||||
| 08/06/2026 | 0.021 | 76.250 | 0 | 14,625,000 | 14.625 | ||||
| 05/06/2026 | 0.022 | 79.950 | 300,000 | 14,625,000 | 14.625 | ||||
| 04/06/2026 | 0.025 | 78.600 | 0 | 14,625,000 | 14.625 | ||||
| 03/06/2026 | 0.028 | 80.400 | 280,000 | 14,625,000 | 14.625 | ||||
| 02/06/2026 | 0.038 | 85.500 | 3,285,000 | 14,625,000 | 14.625 | 2,410,000 | 0.029 | ||
| 01/06/2026 | 0.023 | 78.250 | 245,000 | 17,035,000 | 17.035 | ||||
| 29/05/2026 | 0.016 | 73.450 | 0 | 17,035,000 | 17.035 | ||||
| 28/05/2026 | 0.016 | 73.300 | 10,000 | 17,035,000 | 17.035 | ||||
| 27/05/2026 | 0.021 | 77.700 | 0 | 17,035,000 | 17.035 | ||||
| 26/05/2026 | 0.021 | 78.800 | 5,505,000 | 17,035,000 | 17.035 | 5,505,000 | 0.021 | ||
| 22/05/2026 | 0.026 | 81.350 | 4,665,000 | 11,530,000 | 11.530 | 4,625,000 | 0.026 | ||
| 21/05/2026 | 0.028 | 82.100 | 1,195,000 | 6,905,000 | 6.905 | 1,195,000 | 0.035 | ||
| 20/05/2026 | 0.028 | 82.850 | 7,370,000 | 8,100,000 | 8.100 | 6,790,000 | 0.027 | ||
| 19/05/2026 | 0.031 | 83.050 | 410,000 | 14,890,000 | 14.890 | ||||
| 18/05/2026 | 0.029 | 82.150 | 200,000 | 14,890,000 | 14.890 | ||||
| 15/05/2026 | 0.031 | 82.700 | 6,595,000 | 14,890,000 | 14.890 | 6,240,000 | 0.032 | ||
| 14/05/2026 | 0.039 | 85.700 | 780,000 | 8,650,000 | 8.650 | 345,000 | 0.048 | ||
| 13/05/2026 | 0.044 | 87.600 | 2,680,000 | 8,995,000 | 8.995 | 1,685,000 | 0.042 | 430,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |