24002 舜光花旗五六购Ａ (认购证)
按盘价 
0.120 +0.024 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.120 | 57.500 | 660,000 | ||||||
| 27/09/2024 | 0.096 | 55.000 | 965,000 | 1,880,000 | 2.690 | 370,000 | 0.085 | 385,000 | 0.094 |
| 26/09/2024 | 0.065 | 50.350 | 1,710,000 | 1,865,000 | 2.660 | 1,080,000 | 0.060 | 630,000 | 0.056 |
| 25/09/2024 | 0.051 | 47.950 | 790,000 | 2,315,000 | 3.310 | 690,000 | 0.055 | 100,000 | 0.059 |
| 24/09/2024 | 0.057 | 49.000 | 2,910,000 | 2,905,000 | 4.150 | 1,850,000 | 0.051 | 1,050,000 | 0.049 |
| 23/09/2024 | 0.042 | 45.300 | 1,340,000 | 3,705,000 | 5.290 | 700,000 | 0.045 | 540,000 | 0.045 |
| 20/09/2024 | 0.041 | 45.550 | 1,800,000 | 3,865,000 | 5.520 | 650,000 | 0.042 | 950,000 | 0.044 |
| 19/09/2024 | 0.043 | 45.350 | 80,000 | 3,565,000 | 5.090 | 15,000 | 0.039 | 50,000 | 0.043 |
| 17/09/2024 | 0.039 | 43.950 | 145,000 | 3,530,000 | 5.040 | 145,000 | 0.038 | ||
| 16/09/2024 | 0.037 | 43.500 | 200,000 | 3,675,000 | 5.250 | 200,000 | 0.037 | ||
| 13/09/2024 | 0.038 | 43.500 | 260,000 | 3,475,000 | 4.960 | 180,000 | 0.041 | 80,000 | 0.038 |
| 12/09/2024 | 0.040 | 43.800 | 1,590,000 | 3,575,000 | 5.110 | 175,000 | 0.038 | 1,400,000 | 0.040 |
| 11/09/2024 | 0.043 | 44.600 | 840,000 | 2,350,000 | 3.360 | 400,000 | 0.044 | 440,000 | 0.045 |
| 10/09/2024 | 0.048 | 45.650 | 1,315,000 | 2,310,000 | 3.300 | 430,000 | 0.048 | 885,000 | 0.047 |
| 09/09/2024 | 0.053 | 46.600 | 355,000 | 1,855,000 | 2.650 | 200,000 | 0.051 | 155,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 47.900 | 70,000 | 1,900,000 | 2.710 | 70,000 | 0.056 | ||
| 04/09/2024 | 0.056 | 46.900 | 1,490,000 | 1,830,000 | 2.610 | 550,000 | 0.056 | 940,000 | 0.057 |
| 03/09/2024 | 0.063 | 48.200 | 220,000 | 1,440,000 | 2.060 | 20,000 | 0.061 | 200,000 | 0.061 |
| 02/09/2024 | 0.059 | 47.500 | 600,000 | 1,260,000 | 1.800 | 370,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |