24005 工行摩通四乙购Ａ (认购证)
按盘价 
0.420 +0.075 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.345 | 4.600 | 0 | 59,000 | 0.059 | ||||
| 14/11/2024 | 0.350 | 4.610 | 0 | 59,000 | 0.059 | ||||
| 13/11/2024 | 0.370 | 4.640 | 0 | 59,000 | 0.059 | ||||
| 12/11/2024 | 0.395 | 4.660 | 12,000 | 59,000 | 0.059 | 12,000 | 0.415 | ||
| 11/11/2024 | 0.490 | 4.770 | 0 | 47,000 | 0.047 | ||||
| 08/11/2024 | 0.610 | 4.870 | 10,000 | 47,000 | 0.047 | 10,000 | 0.640 | ||
| 07/11/2024 | 0.590 | 4.900 | 0 | 57,000 | 0.057 | ||||
| 06/11/2024 | 0.485 | 4.750 | 0 | 57,000 | 0.057 | ||||
| 05/11/2024 | 0.550 | 4.860 | 0 | 57,000 | 0.057 | ||||
| 04/11/2024 | 0.500 | 4.790 | 0 | 57,000 | 0.057 | ||||
| 01/11/2024 | 0.485 | 4.750 | 0 | 57,000 | 0.057 | ||||
| 31/10/2024 | 0.425 | 4.660 | 0 | 57,000 | 0.057 | ||||
| 30/10/2024 | 0.395 | 4.620 | 0 | 57,000 | 0.057 | ||||
| 29/10/2024 | 0.460 | 4.700 | 0 | 57,000 | 0.057 | ||||
| 28/10/2024 | 0.480 | 4.700 | 0 | 57,000 | 0.057 | ||||
| 25/10/2024 | 0.510 | 4.740 | 0 | 57,000 | 0.057 | ||||
| 24/10/2024 | 0.510 | 4.770 | 0 | 57,000 | 0.057 | ||||
| 23/10/2024 | 0.510 | 4.750 | 0 | 57,000 | 0.057 | ||||
| 22/10/2024 | 0.490 | 4.700 | 0 | 57,000 | 0.057 | ||||
| 21/10/2024 | 0.490 | 4.690 | 7,000 | 57,000 | 0.057 | 7,000 | 0.501 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |