24007 洛钼摩利六七购Ｂ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.027 | 18.270 | 1,668,000 | 771,000 | 1.928 | 834,000 | 0.021 | 834,000 | 0.021 |
| 28/04/2026 | 0.021 | 17.660 | 1,146,000 | 771,000 | 1.928 | 573,000 | 0.021 | 573,000 | 0.021 |
| 27/04/2026 | 0.029 | 18.250 | 5,007,000 | 771,000 | 1.928 | 2,445,000 | 0.028 | 2,532,000 | 0.029 |
| 24/04/2026 | 0.039 | 18.820 | 1,626,000 | 684,000 | 1.710 | 813,000 | 0.035 | 813,000 | 0.035 |
| 23/04/2026 | 0.042 | 18.760 | 0 | 684,000 | 1.710 | ||||
| 22/04/2026 | 0.055 | 19.310 | 1,344,000 | 684,000 | 1.710 | 672,000 | 0.055 | 672,000 | 0.053 |
| 21/04/2026 | 0.055 | 19.340 | 1,257,000 | 684,000 | 1.710 | 711,000 | 0.056 | 546,000 | 0.056 |
| 20/04/2026 | 0.060 | 19.440 | 5,604,000 | 849,000 | 2.122 | 2,775,000 | 0.061 | 2,802,000 | 0.061 |
| 17/04/2026 | 0.058 | 19.330 | 3,981,000 | 822,000 | 2.055 | 1,890,000 | 0.059 | 2,091,000 | 0.061 |
| 16/04/2026 | 0.067 | 19.610 | 2,991,000 | 621,000 | 1.552 | 1,380,000 | 0.062 | 1,569,000 | 0.062 |
| 15/04/2026 | 0.059 | 19.320 | 6,051,000 | 432,000 | 1.080 | 3,657,000 | 0.064 | 2,298,000 | 0.068 |
| 14/04/2026 | 0.051 | 18.960 | 10,041,000 | 1,791,000 | 4.478 | 6,315,000 | 0.051 | 3,003,000 | 0.052 |
| 13/04/2026 | 0.040 | 18.350 | 1,188,000 | 5,103,000 | 12.758 | 606,000 | 0.037 | 582,000 | 0.038 |
| 10/04/2026 | 0.043 | 18.450 | 2,127,000 | 5,127,000 | 12.818 | 1,227,000 | 0.044 | 900,000 | 0.046 |
| 09/04/2026 | 0.044 | 18.470 | 5,319,000 | 5,454,000 | 13.635 | 2,373,000 | 0.046 | 2,895,000 | 0.046 |
| 08/04/2026 | 0.048 | 18.750 | 7,728,000 | 4,932,000 | 12.330 | 4,347,000 | 0.046 | 3,306,000 | 0.045 |
| 02/04/2026 | 0.022 | 16.960 | 2,250,000 | 5,973,000 | 14.933 | 1,128,000 | 0.032 | 1,122,000 | 0.032 |
| 01/04/2026 | 0.030 | 17.450 | 1,125,000 | 5,979,000 | 14.948 | 549,000 | 0.027 | 576,000 | 0.027 |
| 31/03/2026 | 0.020 | 16.100 | 1,650,000 | 5,952,000 | 14.880 | 825,000 | 0.023 | 825,000 | 0.024 |
| 30/03/2026 | 0.023 | 16.290 | 621,000 | 5,952,000 | 14.880 | 396,000 | 0.022 | 225,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |