24013 老铺瑞银六五购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.046 | 648.500 | 4,995,000 | 30,000 | 0.050 | 3,455,000 | 0.047 | 1,540,000 | 0.049 |
| 12/03/2026 | 0.061 | 675.000 | 4,800,000 | 1,945,000 | 3.240 | 2,350,000 | 0.058 | 2,450,000 | 0.058 |
| 11/03/2026 | 0.052 | 654.000 | 8,255,000 | 1,845,000 | 3.080 | 3,210,000 | 0.051 | 5,025,000 | 0.052 |
| 10/03/2026 | 0.046 | 639.000 | 4,515,000 | 30,000 | 0.050 | 2,360,000 | 0.047 | 2,155,000 | 0.045 |
| 09/03/2026 | 0.046 | 635.500 | 4,815,000 | 235,000 | 0.390 | 2,295,000 | 0.045 | 2,520,000 | 0.045 |
| 06/03/2026 | 0.062 | 662.000 | 1,630,000 | 10,000 | 0.020 | 805,000 | 0.056 | 815,000 | 0.056 |
| 05/03/2026 | 0.052 | 640.000 | 540,000 | 0 | 0.000 | 270,000 | 0.062 | 270,000 | 0.066 |
| 04/03/2026 | 0.068 | 665.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.080 | 683.000 | 720,000 | 0 | 0.000 | 360,000 | 0.074 | 360,000 | 0.082 |
| 02/03/2026 | 0.115 | 723.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.118 | 723.500 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.100 | 698.500 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.131 | 733.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.139 | 739.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.189 | 790.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.170 | 769.500 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
| 16/02/2026 | 0.190 | 787.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.187 | ||
| 13/02/2026 | 0.146 | 738.500 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.140 | 1,260,000 | 0.141 |
| 12/02/2026 | 0.179 | 769.000 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.181 | 768.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |