24026 建行摩通六五购Ｃ (认购证)
按盘价 
0.156 +0.003 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.156 | 8.010 | 14,595,000 | ||||||
| 13/02/2026 | 0.153 | 7.960 | 30,549,000 | 1,908,000 | 2.385 | 15,187,000 | 0.159 | 15,252,000 | 0.160 |
| 12/02/2026 | 0.183 | 8.080 | 17,571,000 | 1,843,000 | 2.304 | 8,676,000 | 0.194 | 8,895,000 | 0.193 |
| 11/02/2026 | 0.211 | 8.150 | 18,187,000 | 1,624,000 | 2.030 | 8,333,000 | 0.200 | 8,054,000 | 0.200 |
| 10/02/2026 | 0.196 | 8.120 | 24,428,000 | 1,903,000 | 2.379 | 12,386,000 | 0.200 | 11,920,000 | 0.200 |
| 09/02/2026 | 0.192 | 8.080 | 24,871,000 | 2,369,000 | 2.961 | 12,330,000 | 0.191 | 12,085,000 | 0.190 |
| 06/02/2026 | 0.170 | 7.970 | 31,500,000 | 2,614,000 | 3.268 | 15,477,000 | 0.147 | 16,008,000 | 0.147 |
| 05/02/2026 | 0.156 | 7.920 | 30,408,000 | 2,083,000 | 2.604 | 14,433,000 | 0.154 | 14,169,000 | 0.154 |
| 04/02/2026 | 0.148 | 7.880 | 19,639,000 | 2,347,000 | 2.934 | 9,093,000 | 0.145 | 9,646,000 | 0.145 |
| 03/02/2026 | 0.133 | 7.810 | 19,062,000 | 1,794,000 | 2.242 | 9,719,000 | 0.142 | 9,293,000 | 0.142 |
| 02/02/2026 | 0.141 | 7.830 | 39,858,000 | 2,220,000 | 2.775 | 18,738,000 | 0.139 | 19,315,000 | 0.139 |
| 30/01/2026 | 0.172 | 7.910 | 19,634,000 | 1,643,000 | 2.054 | 9,952,000 | 0.196 | 9,610,000 | 0.196 |
| 29/01/2026 | 0.228 | 8.160 | 50,898,000 | 1,985,000 | 2.481 | 24,502,000 | 0.200 | 25,616,000 | 0.200 |
| 28/01/2026 | 0.180 | 8.030 | 28,633,000 | 871,000 | 1.089 | 13,861,000 | 0.153 | 14,639,000 | 0.155 |
| 27/01/2026 | 0.112 | 7.770 | 1,483,000 | 93,000 | 0.116 | 750,000 | 0.114 | 533,000 | 0.116 |
| 26/01/2026 | 0.095 | 7.660 | 1,320,000 | 310,000 | 0.388 | 660,000 | 0.094 | 660,000 | 0.096 |
| 23/01/2026 | 0.088 | 7.610 | 22,562,000 | 310,000 | 0.388 | 11,201,000 | 0.097 | 11,361,000 | 0.096 |
| 22/01/2026 | 0.092 | 7.610 | 20,990,000 | 150,000 | 0.188 | 10,900,000 | 0.102 | 10,000,000 | 0.102 |
| 21/01/2026 | 0.108 | 7.670 | 19,540,000 | 1,050,000 | 1.312 | 9,320,000 | 0.107 | 9,320,000 | 0.107 |
| 20/01/2026 | 0.125 | 7.760 | 21,960,000 | 1,050,000 | 1.312 | 10,473,000 | 0.131 | 11,480,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |