24036 港交国君五六购Ａ (认购证)
按盘价 
0.164 -0.025 (-13.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.189 | 279.600 | 230,000 | 2,850,000 | 4.071 | 230,000 | 0.189 | ||
| 09/01/2025 | 0.204 | 282.000 | 0 | 2,620,000 | 3.743 | ||||
| 08/01/2025 | 0.214 | 284.000 | 0 | 2,620,000 | 3.743 | ||||
| 07/01/2025 | 0.215 | 284.200 | 100,000 | 2,620,000 | 3.743 | 100,000 | 0.215 | ||
| 06/01/2025 | 0.222 | 285.600 | 0 | 2,520,000 | 3.600 | ||||
| 03/01/2025 | 0.230 | 287.000 | 0 | 2,520,000 | 3.600 | ||||
| 02/01/2025 | 0.233 | 287.000 | 180,000 | 2,520,000 | 3.600 | 180,000 | 0.236 | ||
| 31/12/2024 | 0.280 | 294.800 | 0 | 2,340,000 | 3.343 | ||||
| 30/12/2024 | 0.285 | 295.000 | 0 | 2,340,000 | 3.343 | ||||
| 27/12/2024 | 0.300 | 297.200 | 0 | 2,340,000 | 3.343 | ||||
| 24/12/2024 | 0.305 | 301.200 | 0 | 2,340,000 | 3.343 | ||||
| 23/12/2024 | 0.305 | 297.600 | 0 | 2,340,000 | 3.343 | ||||
| 20/12/2024 | 0.310 | 296.000 | 0 | 2,340,000 | 3.343 | ||||
| 19/12/2024 | 0.315 | 298.800 | 0 | 2,340,000 | 3.343 | ||||
| 18/12/2024 | 0.315 | 300.200 | 0 | 2,340,000 | 3.343 | ||||
| 17/12/2024 | 0.315 | 300.600 | 0 | 2,340,000 | 3.343 | ||||
| 16/12/2024 | 0.310 | 297.600 | 0 | 2,340,000 | 3.343 | ||||
| 13/12/2024 | 0.350 | 303.000 | 50,000 | 2,340,000 | 3.343 | 50,000 | 0.350 | ||
| 12/12/2024 | 0.370 | 310.600 | 0 | 2,290,000 | 3.271 | ||||
| 11/12/2024 | 0.365 | 306.000 | 0 | 2,290,000 | 3.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |