24040 恒指瑞银六六沽Ａ (认沽证)
按盘价 
0.044 -0.037 (-45.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.081 | 24,249.290 | 7,660,000 | 12,570,000 | 4.190 | 4,970,000 | 0.081 | 2,590,000 | 0.090 |
| 10/06/2026 | 0.068 | 24,407.960 | 10,080,000 | 14,950,000 | 4.980 | 4,650,000 | 0.069 | 5,080,000 | 0.076 |
| 09/06/2026 | 0.056 | 24,565.900 | 5,710,000 | 14,520,000 | 4.840 | 3,250,000 | 0.055 | 2,400,000 | 0.054 |
| 08/06/2026 | 0.057 | 24,657.060 | 71,830,000 | 15,370,000 | 5.120 | 51,060,000 | 0.054 | 4,200,000 | 0.061 |
| 05/06/2026 | 0.033 | 24,961.950 | 63,230,000 | 62,230,000 | 20.740 | 44,530,000 | 0.033 | 910,000 | 0.030 |
| 04/06/2026 | 0.026 | 25,253.400 | 45,490,000 | 105,850,000 | 35.280 | 30,300,000 | 0.025 | 3,130,000 | 0.022 |
| 03/06/2026 | 0.020 | 25,633.210 | 40,880,000 | 133,020,000 | 44.340 | 21,870,000 | 0.019 | 11,030,000 | 0.019 |
| 02/06/2026 | 0.017 | 26,038.320 | 59,930,000 | 143,860,000 | 47.950 | 12,610,000 | 0.024 | 41,790,000 | 0.021 |
| 01/06/2026 | 0.030 | 25,398.180 | 45,220,000 | 114,680,000 | 38.230 | 17,290,000 | 0.031 | 25,810,000 | 0.030 |
| 29/05/2026 | 0.037 | 25,182.390 | 59,490,000 | 106,160,000 | 35.390 | 250,000 | 0.038 | 55,840,000 | 0.038 |
| 28/05/2026 | 0.045 | 25,006.160 | 225,480,000 | 50,570,000 | 16.860 | 179,620,000 | 0.049 | 690,000 | 0.045 |
| 27/05/2026 | 0.032 | 25,328.230 | 18,270,000 | 229,500,000 | 76.500 | 10,910,000 | 0.031 | ||
| 26/05/2026 | 0.027 | 25,599.450 | 18,240,000 | 240,410,000 | 80.140 | 2,940,000 | 0.024 | 500,000 | 0.025 |
| 22/05/2026 | 0.029 | 25,606.030 | 14,640,000 | 242,850,000 | 80.950 | 2,710,000 | 0.033 | ||
| 21/05/2026 | 0.040 | 25,386.520 | 17,180,000 | 240,140,000 | 80.050 | 2,320,000 | 0.028 | ||
| 20/05/2026 | 0.034 | 25,651.120 | 14,950,000 | 237,820,000 | 79.270 | 8,230,000 | 0.033 | ||
| 19/05/2026 | 0.031 | 25,797.850 | 19,670,000 | 229,590,000 | 76.530 | 4,610,000 | 0.032 | 9,850,000 | 0.031 |
| 18/05/2026 | 0.038 | 25,675.180 | 73,920,000 | 224,350,000 | 74.780 | 54,910,000 | 0.043 | 2,920,000 | 0.040 |
| 15/05/2026 | 0.034 | 25,962.730 | 21,870,000 | 276,340,000 | 92.110 | 15,980,000 | 0.035 | 1,390,000 | 0.028 |
| 14/05/2026 | 0.028 | 26,389.040 | 19,100,000 | 290,930,000 | 96.980 | 9,280,000 | 0.027 | 2,120,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |