24046 阿里中银五七购Ａ (认购证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.265 | 83.150 | 200,000 | 1,410,000 | 2.820 | 100,000 | 0.270 | 100,000 | 0.270 |
| 23/12/2024 | 0.240 | 81.000 | 40,000 | 1,410,000 | 2.820 | 40,000 | 0.232 | ||
| 20/12/2024 | 0.231 | 80.100 | 340,000 | 1,370,000 | 2.740 | 100,000 | 0.231 | 240,000 | 0.235 |
| 19/12/2024 | 0.275 | 82.950 | 0 | 1,230,000 | 2.460 | ||||
| 18/12/2024 | 0.275 | 84.050 | 140,000 | 1,230,000 | 2.460 | 140,000 | 0.279 | ||
| 17/12/2024 | 0.270 | 83.400 | 120,000 | 1,370,000 | 2.740 | 120,000 | 0.274 | ||
| 16/12/2024 | 0.290 | 84.350 | 20,000 | 1,250,000 | 2.500 | 20,000 | 0.290 | ||
| 13/12/2024 | 0.320 | 85.750 | 0 | 1,230,000 | 2.460 | ||||
| 12/12/2024 | 0.345 | 88.000 | 100,000 | 1,230,000 | 2.460 | 100,000 | 0.355 | ||
| 11/12/2024 | 0.330 | 86.200 | 0 | 1,130,000 | 2.260 | ||||
| 10/12/2024 | 0.335 | 86.600 | 20,000 | 1,130,000 | 2.260 | 20,000 | 0.355 | ||
| 09/12/2024 | 0.320 | 86.900 | 100,000 | 1,110,000 | 2.220 | 100,000 | 0.310 | ||
| 06/12/2024 | 0.280 | 83.950 | 0 | 1,210,000 | 2.420 | ||||
| 05/12/2024 | 0.260 | 81.950 | 0 | 1,210,000 | 2.420 | ||||
| 04/12/2024 | 0.285 | 84.000 | 20,000 | 1,210,000 | 2.420 | 20,000 | 0.275 | ||
| 03/12/2024 | 0.285 | 84.450 | 0 | 1,190,000 | 2.380 | ||||
| 02/12/2024 | 0.285 | 84.000 | 100,000 | 1,190,000 | 2.380 | 100,000 | 0.290 | ||
| 29/11/2024 | 0.285 | 83.650 | 190,000 | 1,090,000 | 2.180 | 190,000 | 0.285 | ||
| 28/11/2024 | 0.280 | 83.400 | 0 | 900,000 | 1.800 | ||||
| 27/11/2024 | 0.300 | 85.000 | 0 | 900,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |