24064 农行摩通五五购Ａ (认购证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.560 | 4.390 | 220,000 | 985,000 | 1.407 | 200,000 | 0.560 | ||
| 23/12/2024 | 0.500 | 4.300 | 570,000 | 1,185,000 | 1.693 | 370,000 | 0.488 | 200,000 | 0.480 |
| 20/12/2024 | 0.435 | 4.180 | 400,000 | 1,355,000 | 1.936 | 400,000 | 0.445 | ||
| 19/12/2024 | 0.430 | 4.190 | 20,000 | 1,755,000 | 2.507 | 20,000 | 0.430 | ||
| 18/12/2024 | 0.440 | 4.200 | 250,000 | 1,735,000 | 2.479 | 250,000 | 0.440 | ||
| 17/12/2024 | 0.430 | 4.180 | 400,000 | 1,985,000 | 2.836 | 200,000 | 0.470 | 200,000 | 0.460 |
| 16/12/2024 | 0.430 | 4.190 | 0 | 1,985,000 | 2.836 | ||||
| 13/12/2024 | 0.375 | 4.090 | 414,000 | 1,985,000 | 2.836 | 14,000 | 0.355 | 400,000 | 0.375 |
| 12/12/2024 | 0.390 | 4.130 | 500,000 | 1,599,000 | 2.284 | 500,000 | 0.390 | ||
| 11/12/2024 | 0.390 | 4.120 | 310,000 | 2,099,000 | 2.999 | 205,000 | 0.430 | 105,000 | 0.386 |
| 10/12/2024 | 0.435 | 4.180 | 490,000 | 2,199,000 | 3.141 | 490,000 | 0.444 | ||
| 09/12/2024 | 0.450 | 4.190 | 114,000 | 2,689,000 | 3.841 | 100,000 | 0.425 | 14,000 | 0.426 |
| 06/12/2024 | 0.405 | 4.120 | 30,000 | 2,775,000 | 3.964 | 30,000 | 0.405 | ||
| 05/12/2024 | 0.380 | 4.090 | 160,000 | 2,805,000 | 4.007 | 80,000 | 0.380 | 80,000 | 0.385 |
| 04/12/2024 | 0.375 | 4.080 | 0 | 2,805,000 | 4.007 | ||||
| 03/12/2024 | 0.365 | 4.050 | 0 | 2,805,000 | 4.007 | ||||
| 02/12/2024 | 0.325 | 3.970 | 0 | 2,805,000 | 4.007 | ||||
| 29/11/2024 | 0.285 | 3.880 | 0 | 2,805,000 | 4.007 | ||||
| 28/11/2024 | 0.285 | 3.880 | 0 | 2,805,000 | 4.007 | ||||
| 27/11/2024 | 0.295 | 3.910 | 0 | 2,805,000 | 4.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |