24092 中宏汇丰五九购A (认购证)
实时 按盘价 跌0.320 -0.015 (-4.478%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.32011.140045,0000.060
23/12/20240.33511.400045,0000.060
20/12/20240.34511.580045,0000.060
19/12/20240.34511.580045,0000.060
18/12/20240.34511.580045,0000.060
17/12/20240.34511.480045,0000.060
16/12/20240.35011.680045,0000.060
13/12/20240.35011.580045,0000.060
12/12/20240.38512.020045,0000.060
11/12/20240.39012.120045,0000.060
10/12/20240.39012.100045,0000.060
09/12/20240.40012.480045,0000.060
06/12/20240.37511.800045,0000.060
05/12/20240.38512.040045,0000.060
04/12/20240.38512.080045,0000.060
03/12/20240.36011.740045,0000.060
02/12/20240.36011.640045,0000.060
29/11/20240.34511.340045,0000.060
28/11/20240.35011.420045,0000.060
27/11/20240.37011.820045,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。