24105 友邦麦银四十购Ａ (认购证)
按盘价 
0.590 +0.170 (+40.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 69.650 | 446,000 | ||||||
| 27/09/2024 | 0.420 | 68.350 | 2,618,000 | 3,550,000 | 8.908 | 2,232,000 | 0.413 | ||
| 26/09/2024 | 0.168 | 63.600 | 592,000 | 1,318,000 | 3.307 | 592,000 | 0.135 | ||
| 25/09/2024 | 0.072 | 60.650 | 3,436,000 | 726,000 | 1.822 | 1,544,000 | 0.082 | 1,794,000 | 0.101 |
| 24/09/2024 | 0.049 | 59.650 | 246,000 | 476,000 | 1.194 | 246,000 | 0.044 | ||
| 23/09/2024 | 0.030 | 58.100 | 0 | 230,000 | 0.577 | ||||
| 20/09/2024 | 0.031 | 58.250 | 0 | 230,000 | 0.577 | ||||
| 19/09/2024 | 0.019 | 56.450 | 0 | 230,000 | 0.577 | ||||
| 17/09/2024 | 0.015 | 55.000 | 0 | 230,000 | 0.577 | ||||
| 16/09/2024 | 0.015 | 54.750 | 0 | 230,000 | 0.577 | ||||
| 13/09/2024 | 0.017 | 54.850 | 0 | 230,000 | 0.577 | ||||
| 12/09/2024 | 0.017 | 55.150 | 0 | 230,000 | 0.577 | ||||
| 11/09/2024 | 0.015 | 53.200 | 0 | 230,000 | 0.577 | ||||
| 10/09/2024 | 0.015 | 53.500 | 0 | 230,000 | 0.577 | ||||
| 09/09/2024 | 0.016 | 54.000 | 0 | 230,000 | 0.577 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 54.555 | 0 | 230,000 | 0.577 | ||||
| 04/09/2024 | 0.022 | 53.805 | 0 | 230,000 | 0.577 | ||||
| 03/09/2024 | 0.023 | 54.305 | 0 | 230,000 | 0.577 | ||||
| 02/09/2024 | 0.029 | 54.655 | 0 | 230,000 | 0.577 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |