24108 中核花旗六九购Ａ (认购证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.067 | 3.050 | 1,680,000 | 648,000 | 0.970 | 840,000 | 0.065 | 840,000 | 0.065 |
| 08/06/2026 | 0.065 | 3.040 | 3,240,000 | 648,000 | 0.970 | 1,480,000 | 0.065 | 1,760,000 | 0.066 |
| 05/06/2026 | 0.074 | 3.080 | 1,500,000 | 368,000 | 0.550 | 820,000 | 0.082 | 640,000 | 0.082 |
| 04/06/2026 | 0.093 | 3.170 | 6,720,000 | 548,000 | 0.820 | 3,100,000 | 0.099 | 3,480,000 | 0.100 |
| 03/06/2026 | 0.089 | 3.150 | 5,034,000 | 168,000 | 0.250 | 2,435,000 | 0.083 | 2,435,000 | 0.080 |
| 02/06/2026 | 0.086 | 3.120 | 4,920,000 | 168,000 | 0.250 | 2,460,000 | 0.087 | 2,439,000 | 0.088 |
| 01/06/2026 | 0.099 | 3.180 | 9,181,000 | 189,000 | 0.280 | 4,480,000 | 0.090 | 4,601,000 | 0.090 |
| 29/05/2026 | 0.081 | 3.100 | 6,880,000 | 68,000 | 0.100 | 3,540,000 | 0.080 | 3,340,000 | 0.077 |
| 28/05/2026 | 0.069 | 3.020 | 9,087,000 | 268,000 | 0.400 | 4,475,000 | 0.070 | 4,566,000 | 0.070 |
| 27/05/2026 | 0.078 | 3.080 | 3,280,000 | 177,000 | 0.270 | 1,630,000 | 0.084 | 1,650,000 | 0.085 |
| 26/05/2026 | 0.089 | 3.130 | 6,740,000 | 157,000 | 0.240 | 3,370,000 | 0.084 | 3,370,000 | 0.083 |
| 22/05/2026 | 0.094 | 3.110 | 4,757,000 | 157,000 | 0.240 | 2,360,000 | 0.093 | 2,387,000 | 0.093 |
| 21/05/2026 | 0.110 | 3.172 | 2,821,000 | 130,000 | 0.190 | 1,400,000 | 0.112 | 1,421,000 | 0.113 |
| 20/05/2026 | 0.116 | 3.202 | 8,062,000 | 109,000 | 0.160 | 4,360,000 | 0.129 | 3,682,000 | 0.129 |
| 19/05/2026 | 0.147 | 3.322 | 16,600,000 | 787,000 | 1.180 | 7,950,000 | 0.148 | 8,650,000 | 0.151 |
| 18/05/2026 | 0.141 | 3.282 | 4,980,000 | 87,000 | 0.130 | 2,490,000 | 0.138 | 2,490,000 | 0.138 |
| 15/05/2026 | 0.146 | 3.292 | 6,630,000 | 87,000 | 0.130 | 3,321,000 | 0.143 | 3,290,000 | 0.144 |
| 14/05/2026 | 0.155 | 3.312 | 3,520,000 | 118,000 | 0.180 | 1,790,000 | 0.161 | 1,730,000 | 0.165 |
| 13/05/2026 | 0.172 | 3.352 | 5,070,000 | 178,000 | 0.270 | 2,570,000 | 0.177 | 2,500,000 | 0.179 |
| 12/05/2026 | 0.181 | 3.372 | 9,766,000 | 248,000 | 0.370 | 4,850,000 | 0.183 | 4,916,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |