24110 安踏摩利六甲购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.039 | 83.200 | 560,000 | 970,000 | 1.426 | 340,000 | 0.039 | 220,000 | 0.038 |
| 28/04/2026 | 0.035 | 81.500 | 260,000 | 1,090,000 | 1.603 | 50,000 | 0.034 | 210,000 | 0.037 |
| 27/04/2026 | 0.041 | 83.250 | 100,000 | 930,000 | 1.368 | 100,000 | 0.042 | ||
| 24/04/2026 | 0.041 | 83.450 | 100,000 | 1,030,000 | 1.515 | 100,000 | 0.041 | ||
| 23/04/2026 | 0.045 | 84.150 | 0 | 1,130,000 | 1.662 | ||||
| 22/04/2026 | 0.049 | 84.800 | 60,000 | 1,130,000 | 1.662 | 30,000 | 0.051 | 30,000 | 0.052 |
| 21/04/2026 | 0.055 | 86.100 | 180,000 | 1,130,000 | 1.662 | 90,000 | 0.056 | 90,000 | 0.056 |
| 20/04/2026 | 0.056 | 85.650 | 180,000 | 1,130,000 | 1.662 | 140,000 | 0.056 | 40,000 | 0.057 |
| 17/04/2026 | 0.052 | 85.100 | 230,000 | 1,230,000 | 1.809 | 130,000 | 0.048 | 100,000 | 0.048 |
| 16/04/2026 | 0.050 | 84.150 | 180,000 | 1,260,000 | 1.853 | 40,000 | 0.051 | 140,000 | 0.050 |
| 15/04/2026 | 0.050 | 83.750 | 380,000 | 1,160,000 | 1.706 | 60,000 | 0.053 | 320,000 | 0.053 |
| 14/04/2026 | 0.057 | 84.950 | 190,000 | 900,000 | 1.324 | 90,000 | 0.053 | 100,000 | 0.055 |
| 13/04/2026 | 0.050 | 82.650 | 300,000 | 890,000 | 1.309 | 300,000 | 0.049 | ||
| 10/04/2026 | 0.055 | 83.900 | 180,000 | 1,190,000 | 1.750 | 150,000 | 0.055 | 30,000 | 0.057 |
| 09/04/2026 | 0.050 | 82.550 | 460,000 | 1,310,000 | 1.926 | 340,000 | 0.048 | 120,000 | 0.050 |
| 08/04/2026 | 0.045 | 81.150 | 100,000 | 1,530,000 | 2.250 | 70,000 | 0.045 | ||
| 02/04/2026 | 0.044 | 80.550 | 160,000 | 1,600,000 | 2.353 | 110,000 | 0.043 | 50,000 | 0.043 |
| 01/04/2026 | 0.036 | 78.050 | 180,000 | 1,660,000 | 2.441 | 90,000 | 0.035 | 90,000 | 0.037 |
| 31/03/2026 | 0.030 | 75.700 | 0 | 1,660,000 | 2.441 | ||||
| 30/03/2026 | 0.030 | 74.850 | 330,000 | 1,660,000 | 2.441 | 280,000 | 0.031 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |