24120 中寿花旗六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | |||||||
| 29/07/2026 | 28.320 | 0 | 6,210,000 | 10.350 | |||||
| 28/07/2026 | 27.940 | 0 | 6,210,000 | 10.350 | |||||
| 27/07/2026 | 28.660 | 0 | 6,210,000 | 10.350 | |||||
| 24/07/2026 | 28.440 | 0 | 6,210,000 | 10.350 | |||||
| 23/07/2026 | 28.600 | 0 | 6,210,000 | 10.350 | |||||
| 22/07/2026 | 27.800 | 0 | 6,210,000 | 10.350 | |||||
| 21/07/2026 | 27.460 | 0 | 6,210,000 | 10.350 | |||||
| 20/07/2026 | 27.280 | 0 | 6,210,000 | 10.350 | 300,000 | 0.013 | |||
| 17/07/2026 | 26.480 | 0 | 5,910,000 | 9.850 | 650,000 | 0.013 | |||
| 16/07/2026 | 27.700 | 0 | 5,260,000 | 8.770 | |||||
| 15/07/2026 | 28.000 | 0 | 5,260,000 | 8.770 | |||||
| 14/07/2026 | 28.620 | 0 | 5,260,000 | 8.770 | 370,000 | 0.014 | |||
| 13/07/2026 | 27.520 | 0 | 5,630,000 | 9.380 | 300,000 | 0.013 | |||
| 10/07/2026 | 28.420 | 0 | 5,330,000 | 8.880 | |||||
| 09/07/2026 | 28.900 | 0 | 5,330,000 | 8.880 | 220,000 | 0.013 | |||
| 08/07/2026 | 29.060 | 0 | 5,110,000 | 8.520 | |||||
| 07/07/2026 | 28.300 | 0 | 5,110,000 | 8.520 | 4,350,000 | 0.017 | 170,000 | 0.018 | |
| 06/07/2026 | 29.520 | 0 | 9,290,000 | 15.480 | 560,000 | 0.012 | 4,490,000 | 0.015 | |
| 03/07/2026 | 28.400 | 0 | 5,360,000 | 8.930 | 3,500,000 | 0.020 | 3,260,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |