24121 美团信证六乙购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.042 | 83.250 | 0 | ||||||
| 29/04/2026 | 0.042 | 83.150 | 580,000 | 10,365,000 | 25.910 | 580,000 | 0.041 | ||
| 28/04/2026 | 0.036 | 80.300 | 110,000 | 10,945,000 | 27.360 | ||||
| 27/04/2026 | 0.039 | 81.850 | 1,080,000 | 10,945,000 | 27.360 | 980,000 | 0.038 | ||
| 24/04/2026 | 0.043 | 82.450 | 0 | 9,965,000 | 24.910 | ||||
| 23/04/2026 | 0.044 | 83.100 | 0 | 9,965,000 | 24.910 | ||||
| 22/04/2026 | 0.047 | 84.250 | 1,210,000 | 9,965,000 | 24.910 | 355,000 | 0.047 | 855,000 | 0.046 |
| 21/04/2026 | 0.054 | 86.450 | 580,000 | 9,465,000 | 23.660 | 290,000 | 0.053 | 290,000 | 0.051 |
| 20/04/2026 | 0.051 | 85.150 | 2,090,000 | 9,465,000 | 23.660 | 205,000 | 0.051 | 1,845,000 | 0.051 |
| 17/04/2026 | 0.054 | 86.500 | 860,000 | 7,825,000 | 19.560 | 180,000 | 0.050 | 680,000 | 0.051 |
| 16/04/2026 | 0.063 | 88.750 | 3,300,000 | 7,325,000 | 18.310 | 1,780,000 | 0.060 | 1,440,000 | 0.062 |
| 15/04/2026 | 0.053 | 86.300 | 2,030,000 | 7,665,000 | 19.160 | 890,000 | 0.057 | 940,000 | 0.055 |
| 14/04/2026 | 0.050 | 85.100 | 170,000 | 7,615,000 | 19.040 | 170,000 | 0.054 | ||
| 13/04/2026 | 0.054 | 86.450 | 615,000 | 7,785,000 | 19.460 | 615,000 | 0.053 | ||
| 10/04/2026 | 0.059 | 87.600 | 880,000 | 7,170,000 | 17.930 | 360,000 | 0.059 | 360,000 | 0.064 |
| 09/04/2026 | 0.060 | 88.000 | 205,000 | 7,170,000 | 17.930 | 155,000 | 0.060 | ||
| 08/04/2026 | 0.064 | 88.500 | 30,000 | 7,325,000 | 18.310 | 30,000 | 0.059 | ||
| 02/04/2026 | 0.041 | 80.250 | 185,000 | 7,355,000 | 18.390 | 185,000 | 0.041 | ||
| 01/04/2026 | 0.046 | 81.950 | 1,435,000 | 7,170,000 | 17.930 | 860,000 | 0.047 | 425,000 | 0.045 |
| 31/03/2026 | 0.048 | 82.950 | 660,000 | 7,605,000 | 19.010 | 210,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |