24129 快手国君五六购A (认购证)
实时 按盘价 跌0.024 -0.002 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.02640.050011,580,00016.543
08/01/20250.02640.050011,580,00016.543
07/01/20250.02640.650011,580,00016.543
06/01/20250.02640.300500,00011,580,00016.543
03/01/20250.02740.800500,00011,580,00016.543500,0000.027
02/01/20250.02840.550011,080,00015.829
31/12/20240.03041.350260,00011,080,00015.829260,0000.030
30/12/20240.03341.900010,820,00015.457
27/12/20240.03442.250630,00010,820,00015.457
24/12/20240.03643.050305,00010,820,00015.457
23/12/20240.03542.450010,820,00015.457
20/12/20240.03742.750230,00010,820,00015.457
19/12/20240.04745.200135,00010,820,00015.457
18/12/20240.04945.600010,820,00015.457
17/12/20240.04945.20070,00010,820,00015.457
16/12/20240.04945.000010,820,00015.457
13/12/20240.05846.500315,00010,820,00015.457
12/12/20240.06747.750575,00010,820,00015.457275,0000.060
11/12/20240.05946.6002,470,00010,545,00015.0642,085,0000.058285,0000.059
10/12/20240.06947.1501,150,00012,345,00017.636
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。