24129 快手国君五六购Ａ (认购证)
按盘价 
0.152 +0.057 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.152 | 54.850 | 4,400,000 | ||||||
| 27/09/2024 | 0.095 | 50.800 | 6,230,000 | 29,435,000 | 42.050 | 3,640,000 | 0.090 | ||
| 26/09/2024 | 0.073 | 47.950 | 23,555,000 | 33,075,000 | 47.250 | 255,000 | 0.069 | ||
| 25/09/2024 | 0.048 | 44.400 | 3,890,000 | 32,820,000 | 46.886 | ||||
| 24/09/2024 | 0.046 | 43.500 | 3,600,000 | 32,820,000 | 46.886 | 2,105,000 | 0.038 | ||
| 23/09/2024 | 0.033 | 41.000 | 15,000 | 34,925,000 | 49.893 | ||||
| 20/09/2024 | 0.038 | 41.450 | 3,420,000 | 34,925,000 | 49.893 | 1,605,000 | 0.041 | ||
| 19/09/2024 | 0.043 | 42.100 | 515,000 | 33,320,000 | 47.600 | 205,000 | 0.043 | ||
| 17/09/2024 | 0.033 | 40.150 | 0 | 33,525,000 | 47.893 | ||||
| 16/09/2024 | 0.033 | 39.900 | 70,000 | 33,525,000 | 47.893 | 70,000 | 0.032 | ||
| 13/09/2024 | 0.028 | 38.150 | 0 | 33,455,000 | 47.793 | ||||
| 12/09/2024 | 0.028 | 38.850 | 0 | 33,455,000 | 47.793 | ||||
| 11/09/2024 | 0.027 | 38.750 | 70,000 | 33,455,000 | 47.793 | ||||
| 10/09/2024 | 0.031 | 39.050 | 100,000 | 33,455,000 | 47.793 | ||||
| 09/09/2024 | 0.032 | 39.350 | 2,495,000 | 33,455,000 | 47.793 | 2,495,000 | 0.031 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 40.100 | 0 | 35,950,000 | 51.357 | ||||
| 04/09/2024 | 0.033 | 39.550 | 100,000 | 35,950,000 | 51.357 | ||||
| 03/09/2024 | 0.034 | 38.900 | 20,000 | 35,950,000 | 51.357 | 20,000 | 0.034 | ||
| 02/09/2024 | 0.036 | 39.500 | 245,000 | 35,930,000 | 51.329 | 245,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |