24129 小米法巴六九购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 29.020 | 0 | |||||||
| 29/04/2026 | 30.140 | 0 | 974,000 | 1.391 | |||||
| 28/04/2026 | 29.920 | 0 | 974,000 | 1.391 | |||||
| 27/04/2026 | 31.100 | 0 | 974,000 | 1.391 | |||||
| 24/04/2026 | 31.200 | 0 | 974,000 | 1.391 | |||||
| 23/04/2026 | 31.180 | 0 | 974,000 | 1.391 | |||||
| 22/04/2026 | 31.800 | 0 | 974,000 | 1.391 | 50,000 | 0.020 | |||
| 21/04/2026 | 32.400 | 0 | 1,024,000 | 1.463 | 430,000 | 0.021 | |||
| 20/04/2026 | 32.320 | 0 | 594,000 | 0.849 | 308,000 | 0.024 | 272,000 | 0.023 | |
| 17/04/2026 | 32.000 | 0 | 630,000 | 0.900 | 36,000 | 0.020 | |||
| 16/04/2026 | 32.060 | 0 | 594,000 | 0.849 | 350,000 | 0.018 | 350,000 | 0.018 | |
| 15/04/2026 | 30.900 | 0 | 594,000 | 0.849 | |||||
| 14/04/2026 | 30.880 | 0 | 594,000 | 0.849 | 50,000 | 0.019 | |||
| 13/04/2026 | 30.660 | 0 | 644,000 | 0.920 | 8,000 | 0.018 | |||
| 10/04/2026 | 30.900 | 0 | 652,000 | 0.931 | 152,000 | 0.021 | 148,000 | 0.023 | |
| 09/04/2026 | 31.360 | 0 | 656,000 | 0.937 | 954,000 | 0.023 | 1,016,000 | 0.024 | |
| 08/04/2026 | 0.027 | 32.760 | 632,000 | 594,000 | 0.849 | 290,000 | 0.026 | 194,000 | 0.026 |
| 02/04/2026 | 30.880 | 0 | 690,000 | 0.986 | 1,518,000 | 0.022 | 1,554,000 | 0.023 | |
| 01/04/2026 | 0.027 | 32.020 | 2,844,000 | 654,000 | 0.934 | 1,494,000 | 0.028 | 1,100,000 | 0.030 |
| 31/03/2026 | 0.029 | 31.760 | 3,752,000 | 1,048,000 | 1.497 | 1,754,000 | 0.032 | 1,806,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |