24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.410 -0.050 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.460 | 158.600 | 0 | 75,000 | 0.076 | ||||
| 04/11/2024 | 0.455 | 156.100 | 0 | 75,000 | 0.076 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 75,000 | 0.076 | ||||
| 31/10/2024 | 0.450 | 155.500 | 0 | 75,000 | 0.076 | ||||
| 30/10/2024 | 0.450 | 155.900 | 20,000 | 75,000 | 0.076 | 20,000 | 0.455 | ||
| 29/10/2024 | 0.495 | 162.500 | 35,000 | 55,000 | 0.056 | 35,000 | 0.504 | ||
| 28/10/2024 | 0.465 | 158.200 | 0 | 90,000 | 0.091 | ||||
| 25/10/2024 | 0.450 | 156.200 | 0 | 90,000 | 0.091 | ||||
| 24/10/2024 | 0.445 | 154.200 | 0 | 90,000 | 0.091 | ||||
| 23/10/2024 | 0.470 | 159.000 | 0 | 90,000 | 0.091 | ||||
| 22/10/2024 | 0.440 | 154.400 | 15,000 | 90,000 | 0.091 | 15,000 | 0.450 | ||
| 21/10/2024 | 0.450 | 154.900 | 0 | 75,000 | 0.076 | ||||
| 18/10/2024 | 0.480 | 158.800 | 15,000 | 75,000 | 0.076 | 15,000 | 0.490 | ||
| 17/10/2024 | 0.450 | 154.700 | 85,000 | 90,000 | 0.091 | 80,000 | 0.485 | 5,000 | 0.485 |
| 16/10/2024 | 0.445 | 155.400 | 65,000 | 165,000 | 0.167 | 65,000 | 0.443 | ||
| 15/10/2024 | 0.495 | 160.400 | 5,000 | 100,000 | 0.101 | 5,000 | 0.570 | ||
| 14/10/2024 | 0.550 | 168.700 | 35,000 | 95,000 | 0.096 | 35,000 | 0.546 | ||
| 10/10/2024 | 0.560 | 167.100 | 35,000 | 60,000 | 0.061 | 35,000 | 0.569 | ||
| 09/10/2024 | 0.510 | 161.600 | 10,000 | 95,000 | 0.096 | 10,000 | 0.510 | ||
| 08/10/2024 | 0.540 | 163.000 | 65,000 | 85,000 | 0.086 | 10,000 | 0.585 | 55,000 | 0.601 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |