24157 复电信证六九购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 44.920 | 0 | ||||||
| 20/04/2026 | 0.076 | 44.040 | 860,000 | 455,000 | 1.140 | 440,000 | 0.067 | 420,000 | 0.063 |
| 17/04/2026 | 0.060 | 41.340 | 0 | 475,000 | 1.190 | ||||
| 16/04/2026 | 0.056 | 40.340 | 0 | 475,000 | 1.190 | ||||
| 15/04/2026 | 0.056 | 39.840 | 200,000 | 475,000 | 1.190 | 200,000 | 0.060 | ||
| 14/04/2026 | 0.057 | 39.940 | 40,000 | 675,000 | 1.690 | 40,000 | 0.057 | ||
| 13/04/2026 | 0.047 | 38.100 | 720,000 | 635,000 | 1.590 | 320,000 | 0.046 | 400,000 | 0.047 |
| 10/04/2026 | 0.056 | 39.680 | 0 | 555,000 | 1.390 | ||||
| 09/04/2026 | 0.054 | 39.160 | 0 | 555,000 | 1.390 | ||||
| 08/04/2026 | 0.054 | 39.160 | 85,000 | 555,000 | 1.390 | 85,000 | 0.047 | ||
| 02/04/2026 | 0.038 | 35.200 | 0 | 640,000 | 1.600 | ||||
| 01/04/2026 | 0.052 | 38.080 | 0 | 640,000 | 1.600 | ||||
| 31/03/2026 | 0.055 | 38.420 | 5,000 | 640,000 | 1.600 | 5,000 | 0.056 | ||
| 30/03/2026 | 0.061 | 39.440 | 400,000 | 645,000 | 1.610 | 200,000 | 0.061 | 200,000 | 0.054 |
| 27/03/2026 | 0.064 | 39.840 | 10,000 | 645,000 | 1.610 | 10,000 | 0.065 | ||
| 26/03/2026 | 0.062 | 39.380 | 300,000 | 635,000 | 1.590 | 150,000 | 0.067 | 150,000 | 0.069 |
| 25/03/2026 | 0.072 | 41.180 | 10,000 | 635,000 | 1.590 | 10,000 | 0.075 | ||
| 24/03/2026 | 0.068 | 40.620 | 20,000 | 625,000 | 1.560 | 20,000 | 0.068 | ||
| 23/03/2026 | 0.058 | 39.260 | 340,000 | 605,000 | 1.510 | 150,000 | 0.054 | 190,000 | 0.062 |
| 20/03/2026 | 0.079 | 42.040 | 0 | 565,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |