24161 瑞声花旗五二购Ａ (认购证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.133 | 29.650 | 22,945,000 | 8,415,000 | 12.020 | 11,085,000 | 0.146 | 11,040,000 | 0.145 |
| 14/11/2024 | 0.132 | 29.450 | 17,405,000 | 8,460,000 | 12.090 | 8,440,000 | 0.144 | 8,075,000 | 0.147 |
| 13/11/2024 | 0.178 | 31.050 | 3,500,000 | 8,825,000 | 12.610 | 1,600,000 | 0.173 | 1,875,000 | 0.174 |
| 12/11/2024 | 0.172 | 30.700 | 2,875,000 | 8,550,000 | 12.210 | 1,410,000 | 0.191 | 1,030,000 | 0.201 |
| 11/11/2024 | 0.225 | 32.300 | 1,845,000 | 8,930,000 | 12.760 | 490,000 | 0.222 | 940,000 | 0.223 |
| 08/11/2024 | 0.250 | 32.700 | 3,440,000 | 8,480,000 | 12.110 | 2,110,000 | 0.249 | 480,000 | 0.254 |
| 07/11/2024 | 0.228 | 31.900 | 1,440,000 | 10,110,000 | 14.440 | 215,000 | 0.217 | 1,090,000 | 0.225 |
| 06/11/2024 | 0.223 | 31.850 | 4,655,000 | 9,235,000 | 13.190 | 1,945,000 | 0.240 | 1,235,000 | 0.238 |
| 05/11/2024 | 0.260 | 32.900 | 28,655,000 | 9,945,000 | 14.210 | 12,175,000 | 0.232 | 11,910,000 | 0.223 |
| 04/11/2024 | 0.199 | 30.900 | 19,970,000 | 10,210,000 | 14.590 | 9,755,000 | 0.209 | 9,340,000 | 0.207 |
| 01/11/2024 | 0.195 | 30.500 | 16,835,000 | 10,625,000 | 15.180 | 7,400,000 | 0.198 | 8,225,000 | 0.198 |
| 31/10/2024 | 0.227 | 31.450 | 37,370,000 | 9,800,000 | 14.000 | 17,515,000 | 0.246 | 18,535,000 | 0.244 |
| 30/10/2024 | 0.244 | 31.700 | 36,780,000 | 8,780,000 | 12.540 | 16,435,000 | 0.251 | 18,925,000 | 0.249 |
| 29/10/2024 | 0.300 | 33.000 | 10,355,000 | 6,290,000 | 8.990 | 4,750,000 | 0.299 | 5,420,000 | 0.297 |
| 28/10/2024 | 0.290 | 32.650 | 8,875,000 | 5,620,000 | 8.030 | 4,885,000 | 0.264 | 3,825,000 | 0.257 |
| 25/10/2024 | 0.229 | 30.800 | 25,380,000 | 6,680,000 | 9.540 | 12,290,000 | 0.228 | 12,465,000 | 0.228 |
| 24/10/2024 | 0.217 | 30.450 | 23,165,000 | 6,505,000 | 9.290 | 11,350,000 | 0.227 | 11,390,000 | 0.227 |
| 23/10/2024 | 0.290 | 32.300 | 7,810,000 | 6,465,000 | 9.240 | 2,460,000 | 0.295 | 4,495,000 | 0.295 |
| 22/10/2024 | 0.315 | 32.800 | 8,645,000 | 4,430,000 | 6.330 | 2,270,000 | 0.302 | 5,970,000 | 0.311 |
| 21/10/2024 | 0.275 | 31.900 | 5,500,000 | 730,000 | 1.040 | 2,695,000 | 0.317 | 2,805,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |