24171 黑芝法巴六七购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.015 | 17.700 | 0 | ||||||
| 29/04/2026 | 0.018 | 18.090 | 0 | 1,499,000 | 3.748 | ||||
| 28/04/2026 | 0.015 | 17.650 | 10,000 | 1,499,000 | 3.748 | 10,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 17.280 | 0 | 1,489,000 | 3.722 | ||||
| 24/04/2026 | 0.015 | 16.700 | 0 | 1,489,000 | 3.722 | ||||
| 23/04/2026 | 0.016 | 16.480 | 10,000 | 1,489,000 | 3.722 | 10,000 | 0.016 | ||
| 22/04/2026 | 0.017 | 17.090 | 10,000 | 1,479,000 | 3.698 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 17.350 | 0 | 1,469,000 | 3.672 | ||||
| 20/04/2026 | 0.025 | 17.820 | 0 | 1,469,000 | 3.672 | ||||
| 17/04/2026 | 0.025 | 17.810 | 10,000 | 1,469,000 | 3.672 | 10,000 | 0.025 | ||
| 16/04/2026 | 0.026 | 17.490 | 0 | 1,479,000 | 3.698 | ||||
| 15/04/2026 | 0.026 | 17.290 | 250,000 | 1,479,000 | 3.698 | 250,000 | 0.026 | ||
| 14/04/2026 | 0.021 | 17.190 | 250,000 | 1,729,000 | 4.322 | 250,000 | 0.022 | ||
| 13/04/2026 | 0.027 | 16.960 | 250,000 | 1,479,000 | 3.698 | 250,000 | 0.027 | ||
| 10/04/2026 | 0.023 | 16.350 | 0 | 1,729,000 | 4.322 | ||||
| 09/04/2026 | 0.023 | 15.910 | 950,000 | 1,729,000 | 4.322 | 400,000 | 0.027 | 550,000 | 0.025 |
| 08/04/2026 | 0.027 | 16.470 | 550,000 | 1,579,000 | 3.948 | 350,000 | 0.026 | 200,000 | 0.024 |
| 02/04/2026 | 0.021 | 15.300 | 0 | 1,729,000 | 4.322 | ||||
| 01/04/2026 | 0.021 | 15.130 | 242,000 | 1,729,000 | 4.322 | 242,000 | 0.022 | ||
| 31/03/2026 | 0.019 | 15.520 | 0 | 1,971,000 | 4.928 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |