24172 舜光汇丰五十购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.400 | 54.950 | 5,000 | 265,000 | 0.330 | 5,000 | 0.410 | ||
| 14/11/2024 | 0.375 | 53.500 | 5,000 | 270,000 | 0.340 | 5,000 | 0.395 | ||
| 13/11/2024 | 0.405 | 55.850 | 20,000 | 265,000 | 0.330 | 20,000 | 0.400 | ||
| 12/11/2024 | 0.415 | 56.400 | 45,000 | 285,000 | 0.360 | 45,000 | 0.415 | ||
| 11/11/2024 | 0.445 | 58.650 | 0 | 330,000 | 0.410 | ||||
| 08/11/2024 | 0.420 | 56.150 | 0 | 330,000 | 0.410 | ||||
| 07/11/2024 | 0.390 | 54.000 | 0 | 330,000 | 0.410 | ||||
| 06/11/2024 | 0.390 | 53.700 | 10,000 | 330,000 | 0.410 | 10,000 | 0.400 | ||
| 05/11/2024 | 0.420 | 56.250 | 5,000 | 340,000 | 0.430 | 5,000 | 0.425 | ||
| 04/11/2024 | 0.300 | 49.200 | 0 | 335,000 | 0.420 | ||||
| 01/11/2024 | 0.300 | 48.800 | 0 | 335,000 | 0.420 | ||||
| 31/10/2024 | 0.325 | 50.650 | 0 | 335,000 | 0.420 | ||||
| 30/10/2024 | 0.325 | 50.450 | 0 | 335,000 | 0.420 | ||||
| 29/10/2024 | 0.325 | 50.900 | 0 | 335,000 | 0.420 | ||||
| 28/10/2024 | 0.305 | 49.150 | 0 | 335,000 | 0.420 | ||||
| 25/10/2024 | 0.285 | 47.300 | 0 | 335,000 | 0.420 | ||||
| 24/10/2024 | 0.285 | 46.900 | 0 | 335,000 | 0.420 | ||||
| 23/10/2024 | 0.300 | 48.200 | 5,000 | 335,000 | 0.420 | 5,000 | 0.300 | ||
| 22/10/2024 | 0.320 | 50.050 | 0 | 330,000 | 0.410 | ||||
| 21/10/2024 | 0.320 | 49.800 | 0 | 330,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |