24173 平医法巴六九购Ａ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.100 | 13.850 | 1,826,000 | 179,000 | 0.448 | 914,000 | 0.100 | 912,000 | 0.100 |
| 12/02/2026 | 0.102 | 13.860 | 3,676,000 | 181,000 | 0.452 | 1,838,000 | 0.104 | 1,838,000 | 0.105 |
| 11/02/2026 | 0.112 | 14.210 | 4,081,000 | 181,000 | 0.452 | 2,020,000 | 0.118 | 2,061,000 | 0.117 |
| 10/02/2026 | 0.119 | 14.300 | 5,928,000 | 140,000 | 0.350 | 2,934,000 | 0.123 | 2,994,000 | 0.123 |
| 09/02/2026 | 0.117 | 14.250 | 4,310,000 | 80,000 | 0.200 | 2,155,000 | 0.114 | 2,155,000 | 0.114 |
| 06/02/2026 | 0.104 | 13.830 | 1,538,000 | 80,000 | 0.200 | 769,000 | 0.102 | 769,000 | 0.102 |
| 05/02/2026 | 0.108 | 13.930 | 0 | 80,000 | 0.200 | ||||
| 04/02/2026 | 0.113 | 14.020 | 0 | 80,000 | 0.200 | ||||
| 03/02/2026 | 0.113 | 14.060 | 20,000 | 80,000 | 0.200 | 20,000 | 0.107 | ||
| 02/02/2026 | 0.117 | 14.030 | 180,000 | 100,000 | 0.250 | 150,000 | 0.117 | 30,000 | 0.119 |
| 30/01/2026 | 0.130 | 14.430 | 2,420,000 | 220,000 | 0.550 | 1,210,000 | 0.131 | 1,210,000 | 0.131 |
| 29/01/2026 | 0.145 | 14.830 | 3,000 | 220,000 | 0.550 | 2,000 | 0.147 | 1,000 | 0.145 |
| 28/01/2026 | 0.157 | 15.140 | 0 | 221,000 | 0.552 | ||||
| 27/01/2026 | 0.152 | 15.000 | 0 | 221,000 | 0.552 | ||||
| 26/01/2026 | 0.160 | 15.220 | 1,830,000 | 221,000 | 0.552 | 930,000 | 0.166 | 900,000 | 0.164 |
| 23/01/2026 | 0.170 | 15.410 | 20,000 | 251,000 | 0.628 | 20,000 | 0.170 | ||
| 22/01/2026 | 0.175 | 15.530 | 37,000 | 231,000 | 0.578 | 18,000 | 0.175 | 19,000 | 0.184 |
| 21/01/2026 | 0.201 | 16.230 | 9,000 | 230,000 | 0.575 | 1,000 | 0.198 | 8,000 | 0.198 |
| 20/01/2026 | 0.199 | 16.180 | 1,450,000 | 223,000 | 0.558 | 620,000 | 0.205 | 630,000 | 0.222 |
| 19/01/2026 | 0.217 | 16.480 | 574,000 | 213,000 | 0.532 | 574,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |