24173 华虹麦银五五购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.440 | 21.150 | 0 | ||||||
| 23/12/2024 | 0.440 | 21.400 | 0 | 30,000 | 0.075 | ||||
| 20/12/2024 | 0.445 | 21.450 | 30,000 | 30,000 | 0.075 | 10,000 | 0.435 | 20,000 | 0.473 |
| 19/12/2024 | 0.380 | 20.500 | 0 | 20,000 | 0.050 | ||||
| 18/12/2024 | 0.380 | 20.600 | 0 | 20,000 | 0.050 | ||||
| 17/12/2024 | 0.360 | 20.050 | 0 | 20,000 | 0.050 | ||||
| 16/12/2024 | 0.360 | 20.100 | 0 | 20,000 | 0.050 | ||||
| 13/12/2024 | 0.385 | 20.400 | 0 | 20,000 | 0.050 | ||||
| 12/12/2024 | 0.425 | 21.150 | 0 | 20,000 | 0.050 | ||||
| 11/12/2024 | 0.410 | 20.750 | 0 | 20,000 | 0.050 | ||||
| 10/12/2024 | 0.425 | 20.900 | 110,000 | 20,000 | 0.050 | 60,000 | 0.454 | 50,000 | 0.460 |
| 09/12/2024 | 0.445 | 21.400 | 140,000 | 30,000 | 0.075 | 100,000 | 0.393 | 40,000 | 0.400 |
| 06/12/2024 | 0.400 | 20.550 | 240,000 | 90,000 | 0.225 | 120,000 | 0.380 | 120,000 | 0.376 |
| 05/12/2024 | 0.380 | 20.200 | 620,000 | 90,000 | 0.225 | 310,000 | 0.379 | 310,000 | 0.378 |
| 04/12/2024 | 0.380 | 20.050 | 640,000 | 90,000 | 0.225 | 300,000 | 0.405 | 340,000 | 0.405 |
| 03/12/2024 | 0.395 | 20.400 | 100,000 | 50,000 | 0.125 | 50,000 | 0.397 | 50,000 | 0.402 |
| 02/12/2024 | 0.410 | 20.650 | 160,000 | 50,000 | 0.125 | 60,000 | 0.425 | 100,000 | 0.426 |
| 29/11/2024 | 0.405 | 20.550 | 190,000 | 10,000 | 0.025 | 130,000 | 0.390 | 60,000 | 0.432 |
| 28/11/2024 | 0.700 | 20.050 | 0 | 80,000 | 0.200 | ||||
| 27/11/2024 | 0.700 | 20.400 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |