24177 海智麦银五六购Ａ (认购证)
按盘价 
0.212 -0.031 (-12.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.243 | 27.950 | 0 | 80,000 | 0.200 | ||||
| 14/11/2024 | 0.239 | 27.700 | 2,000 | 80,000 | 0.200 | 2,000 | 0.240 | ||
| 13/11/2024 | 0.236 | 27.800 | 0 | 78,000 | 0.195 | ||||
| 12/11/2024 | 0.223 | 27.350 | 0 | 78,000 | 0.195 | ||||
| 11/11/2024 | 0.236 | 27.650 | 40,000 | 78,000 | 0.195 | 20,000 | 0.230 | 20,000 | 0.231 |
| 08/11/2024 | 0.255 | 27.950 | 0 | 78,000 | 0.195 | ||||
| 07/11/2024 | 0.255 | 28.200 | 60,000 | 78,000 | 0.195 | 30,000 | 0.248 | 30,000 | 0.250 |
| 06/11/2024 | 0.250 | 27.850 | 0 | 78,000 | 0.195 | ||||
| 05/11/2024 | 0.260 | 29.050 | 0 | 78,000 | 0.195 | ||||
| 04/11/2024 | 0.260 | 28.850 | 0 | 78,000 | 0.195 | ||||
| 01/11/2024 | 0.255 | 28.550 | 0 | 78,000 | 0.195 | ||||
| 31/10/2024 | 0.248 | 28.250 | 0 | 78,000 | 0.195 | ||||
| 30/10/2024 | 0.270 | 28.950 | 40,000 | 78,000 | 0.195 | 40,000 | 0.275 | ||
| 29/10/2024 | 0.305 | 29.800 | 180,000 | 38,000 | 0.095 | 90,000 | 0.309 | 90,000 | 0.315 |
| 28/10/2024 | 0.305 | 29.800 | 100,000 | 38,000 | 0.095 | 50,000 | 0.301 | 50,000 | 0.300 |
| 25/10/2024 | 0.330 | 30.200 | 0 | 38,000 | 0.095 | ||||
| 24/10/2024 | 0.330 | 30.250 | 0 | 38,000 | 0.095 | ||||
| 23/10/2024 | 0.340 | 30.500 | 0 | 38,000 | 0.095 | ||||
| 22/10/2024 | 0.390 | 31.500 | 40,000 | 38,000 | 0.095 | 20,000 | 0.390 | 20,000 | 0.390 |
| 21/10/2024 | 0.360 | 30.900 | 0 | 38,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |