24181 中宏中银六七购Ａ (认购证)
按盘价 
0.145 -0.060 (-29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 35.220 | 0 | |||||||
| 12/02/2026 | 37.220 | 0 | 1,875,000 | 2.679 | 18,925,000 | 0.202 | 19,310,000 | 0.201 | |
| 11/02/2026 | 36.720 | 0 | 1,490,000 | 2.129 | 14,055,000 | 0.189 | 14,250,000 | 0.189 | |
| 10/02/2026 | 36.880 | 0 | 1,295,000 | 1.850 | 7,695,000 | 0.181 | 7,480,000 | 0.181 | |
| 09/02/2026 | 35.300 | 0 | 1,510,000 | 2.157 | 31,140,000 | 0.155 | 31,235,000 | 0.155 | |
| 06/02/2026 | 34.500 | 0 | 1,415,000 | 2.021 | 14,315,000 | 0.140 | 14,220,000 | 0.140 | |
| 05/02/2026 | 34.980 | 0 | 1,510,000 | 2.157 | 12,500,000 | 0.144 | 12,515,000 | 0.144 | |
| 04/02/2026 | 35.820 | 0 | 1,495,000 | 2.136 | 21,950,000 | 0.177 | 21,950,000 | 0.178 | |
| 03/02/2026 | 35.300 | 0 | 1,495,000 | 2.136 | 14,385,000 | 0.158 | 14,480,000 | 0.158 | |
| 02/02/2026 | 34.860 | 0 | 1,400,000 | 2.000 | 5,000 | 0.151 | 70,000 | 0.176 | |
| 30/01/2026 | 36.120 | 0 | 1,335,000 | 1.907 | 1,165,000 | 0.217 | |||
| 29/01/2026 | 39.820 | 0 | 170,000 | 0.243 | 2,640,000 | 0.294 | 2,720,000 | 0.294 | |
| 28/01/2026 | 40.220 | 0 | 90,000 | 0.129 | 2,185,000 | 0.284 | 2,190,000 | 0.277 | |
| 27/01/2026 | 37.480 | 0 | 85,000 | 0.121 | 10,040,000 | 0.228 | 9,965,000 | 0.227 | |
| 26/01/2026 | 36.560 | 0 | 160,000 | 0.229 | 7,990,000 | 0.208 | 7,690,000 | 0.206 | |
| 23/01/2026 | 35.860 | 0 | 460,000 | 0.657 | 10,630,000 | 0.190 | 10,630,000 | 0.190 | |
| 22/01/2026 | 35.420 | 0 | 460,000 | 0.657 | 5,860,000 | 0.196 | 6,110,000 | 0.196 | |
| 21/01/2026 | 36.520 | 0 | 210,000 | 0.300 | 22,785,000 | 0.219 | 22,765,000 | 0.219 | |
| 20/01/2026 | 35.540 | 0 | 230,000 | 0.329 | 15,465,000 | 0.184 | 15,640,000 | 0.184 | |
| 19/01/2026 | 35.640 | 0 | 55,000 | 0.079 | 18,700,000 | 0.205 | 18,700,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |