24184 国信信证四乙购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.024 | 4.450 | 2,276,000 | 14,978,000 | 37.450 | 306,000 | 0.024 | ||
| 14/11/2024 | 0.015 | 4.350 | 2,572,000 | 15,284,000 | 38.210 | 290,000 | 0.016 | 180,000 | 0.021 |
| 13/11/2024 | 0.030 | 4.380 | 4,648,000 | 15,394,000 | 38.490 | 150,000 | 0.015 | 2,842,000 | 0.022 |
| 12/11/2024 | 0.011 | 4.270 | 50,000 | 12,702,000 | 31.760 | 50,000 | 0.011 | ||
| 11/11/2024 | 0.015 | 4.330 | 500,000 | 12,752,000 | 31.880 | 302,000 | 0.016 | 192,000 | 0.017 |
| 08/11/2024 | 0.020 | 4.370 | 372,000 | 12,862,000 | 32.160 | 80,000 | 0.020 | 198,000 | 0.024 |
| 07/11/2024 | 0.033 | 4.440 | 1,086,000 | 12,744,000 | 31.860 | 552,000 | 0.035 | 480,000 | 0.033 |
| 06/11/2024 | 0.044 | 4.500 | 1,642,000 | 12,816,000 | 32.040 | 450,000 | 0.043 | 1,192,000 | 0.042 |
| 05/11/2024 | 0.047 | 4.500 | 78,000 | 12,074,000 | 30.190 | 38,000 | 0.047 | ||
| 04/11/2024 | 0.042 | 4.470 | 706,000 | 12,112,000 | 30.280 | 400,000 | 0.041 | 256,000 | 0.040 |
| 01/11/2024 | 0.041 | 4.460 | 302,000 | 12,256,000 | 30.640 | 100,000 | 0.041 | 6,000 | 0.045 |
| 31/10/2024 | 0.045 | 4.440 | 108,000 | 12,350,000 | 30.880 | 100,000 | 0.053 | 8,000 | 0.051 |
| 30/10/2024 | 0.049 | 4.460 | 1,256,000 | 12,442,000 | 31.110 | 700,000 | 0.052 | 56,000 | 0.049 |
| 29/10/2024 | 0.061 | 4.530 | 1,430,000 | 13,086,000 | 32.720 | 1,430,000 | 0.064 | ||
| 28/10/2024 | 0.083 | 4.580 | 1,052,000 | 11,656,000 | 29.140 | 228,000 | 0.075 | 690,000 | 0.073 |
| 25/10/2024 | 0.082 | 4.610 | 2,330,000 | 11,194,000 | 27.990 | 362,000 | 0.087 | 1,668,000 | 0.082 |
| 24/10/2024 | 0.107 | 4.670 | 2,828,000 | 9,888,000 | 24.720 | 1,276,000 | 0.094 | 1,516,000 | 0.093 |
| 23/10/2024 | 0.119 | 4.670 | 742,000 | 9,648,000 | 24.120 | 200,000 | 0.123 | 384,000 | 0.139 |
| 22/10/2024 | 0.119 | 4.690 | 1,822,000 | 9,464,000 | 23.660 | 840,000 | 0.122 | 852,000 | 0.129 |
| 21/10/2024 | 0.131 | 4.700 | 760,000 | 9,452,000 | 23.630 | 630,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |