24199 太保摩通六六购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.295 | 24.760 | 12,302,000 | 200,000 | 0.286 | 6,084,000 | 0.275 | 6,188,000 | 0.275 |
| 26/01/2026 | 0.255 | 24.080 | 22,000 | 96,000 | 0.137 | 6,000 | 0.255 | 16,000 | 0.250 |
| 23/01/2026 | 0.226 | 23.300 | 0 | 86,000 | 0.123 | ||||
| 22/01/2026 | 0.213 | 23.000 | 12,000,000 | 86,000 | 0.123 | 6,000,000 | 0.217 | 6,000,000 | 0.217 |
| 21/01/2026 | 0.241 | 23.580 | 22,800,000 | 86,000 | 0.123 | 11,400,000 | 0.249 | 11,400,000 | 0.248 |
| 20/01/2026 | 0.255 | 23.800 | 28,396,000 | 86,000 | 0.123 | 14,152,000 | 0.210 | 14,238,000 | 0.210 |
| 19/01/2026 | 0.218 | 22.800 | 16,608,000 | 0 | 0.000 | 8,304,000 | 0.156 | 8,304,000 | 0.156 |
| 16/01/2026 | 0.170 | 21.420 | 26,304,000 | 0 | 0.000 | 14,002,000 | 0.157 | 12,202,000 | 0.155 |
| 15/01/2026 | 0.156 | 20.840 | 36,400,000 | 1,800,000 | 2.571 | 18,200,000 | 0.168 | 18,200,000 | 0.167 |
| 14/01/2026 | 0.163 | 21.000 | 30,752,000 | 1,800,000 | 2.571 | 14,476,000 | 0.154 | 16,276,000 | 0.155 |
| 13/01/2026 | 0.183 | 21.560 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.152 | 20.680 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.165 | 21.000 | 4,000 | 0 | 0.000 | 2,000 | 0.165 | 2,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |