24234 腾讯汇丰五三购Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.380 | 420.000 | 160,000 | ||||||
| 23/12/2024 | 0.385 | 420.200 | 500,000 | 1,210,000 | 1.510 | 50,000 | 0.385 | 450,000 | 0.386 |
| 20/12/2024 | 0.440 | 426.400 | 350,000 | 810,000 | 1.010 | 350,000 | 0.446 | ||
| 19/12/2024 | 0.360 | 415.200 | 220,000 | 1,160,000 | 1.450 | 110,000 | 0.280 | 110,000 | 0.280 |
| 18/12/2024 | 0.305 | 406.000 | 120,000 | 1,160,000 | 1.450 | 60,000 | 0.305 | 60,000 | 0.305 |
| 17/12/2024 | 0.300 | 402.600 | 600,000 | 1,160,000 | 1.450 | 300,000 | 0.300 | 300,000 | 0.300 |
| 16/12/2024 | 0.305 | 405.600 | 200,000 | 1,160,000 | 1.450 | 200,000 | 0.300 | ||
| 13/12/2024 | 0.340 | 409.800 | 0 | 960,000 | 1.200 | ||||
| 12/12/2024 | 0.380 | 415.600 | 0 | 960,000 | 1.200 | ||||
| 11/12/2024 | 0.340 | 409.800 | 0 | 960,000 | 1.200 | ||||
| 10/12/2024 | 0.355 | 411.200 | 100,000 | 960,000 | 1.200 | 100,000 | 0.390 | ||
| 09/12/2024 | 0.405 | 418.800 | 0 | 1,060,000 | 1.330 | ||||
| 06/12/2024 | 0.355 | 412.600 | 440,000 | 1,060,000 | 1.330 | 220,000 | 0.340 | 220,000 | 0.337 |
| 05/12/2024 | 0.320 | 405.200 | 420,000 | 1,060,000 | 1.330 | 210,000 | 0.310 | 210,000 | 0.310 |
| 04/12/2024 | 0.315 | 403.200 | 980,000 | 1,060,000 | 1.330 | 490,000 | 0.317 | 490,000 | 0.316 |
| 03/12/2024 | 0.320 | 404.400 | 1,220,000 | 1,060,000 | 1.330 | 610,000 | 0.284 | 610,000 | 0.285 |
| 02/12/2024 | 0.300 | 399.800 | 490,000 | 1,060,000 | 1.330 | 250,000 | 0.291 | 240,000 | 0.294 |
| 29/11/2024 | 0.295 | 398.000 | 490,000 | 1,070,000 | 1.340 | 240,000 | 0.299 | 250,000 | 0.295 |
| 28/11/2024 | 0.310 | 400.000 | 0 | 1,060,000 | 1.330 | ||||
| 27/11/2024 | 0.325 | 402.800 | 0 | 1,060,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |