24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.165 +0.001 (+0.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.164 | 12.480 | 875,000 | 415,000 | 1.038 | 450,000 | 0.157 | 425,000 | 0.155 |
| 23/01/2025 | 0.155 | 12.260 | 510,000 | 440,000 | 1.100 | 270,000 | 0.159 | 240,000 | 0.160 |
| 22/01/2025 | 0.168 | 12.540 | 405,000 | 470,000 | 1.175 | 200,000 | 0.167 | 205,000 | 0.166 |
| 21/01/2025 | 0.156 | 12.220 | 0 | 465,000 | 1.162 | ||||
| 20/01/2025 | 0.148 | 11.960 | 510,000 | 465,000 | 1.162 | 340,000 | 0.152 | 170,000 | 0.153 |
| 17/01/2025 | 0.165 | 12.400 | 315,000 | 635,000 | 1.588 | 175,000 | 0.163 | 140,000 | 0.163 |
| 16/01/2025 | 0.154 | 12.120 | 385,000 | 670,000 | 1.675 | 120,000 | 0.156 | 265,000 | 0.155 |
| 15/01/2025 | 0.148 | 11.920 | 1,160,000 | 525,000 | 1.312 | 680,000 | 0.138 | 480,000 | 0.138 |
| 14/01/2025 | 0.151 | 12.000 | 545,000 | 725,000 | 1.812 | 245,000 | 0.150 | 300,000 | 0.150 |
| 13/01/2025 | 0.159 | 12.160 | 510,000 | 670,000 | 1.675 | 220,000 | 0.159 | 290,000 | 0.156 |
| 10/01/2025 | 0.150 | 11.920 | 275,000 | 600,000 | 1.500 | 150,000 | 0.149 | 125,000 | 0.152 |
| 09/01/2025 | 0.150 | 11.940 | 0 | 625,000 | 1.562 | ||||
| 08/01/2025 | 0.146 | 11.720 | 5,000 | 625,000 | 1.562 | 5,000 | 0.143 | ||
| 07/01/2025 | 0.142 | 11.660 | 150,000 | 630,000 | 1.575 | 100,000 | 0.142 | 50,000 | 0.140 |
| 06/01/2025 | 0.135 | 11.460 | 5,000 | 680,000 | 1.700 | 5,000 | 0.133 | ||
| 03/01/2025 | 0.135 | 11.420 | 520,000 | 685,000 | 1.713 | 260,000 | 0.143 | 260,000 | 0.142 |
| 02/01/2025 | 0.138 | 11.420 | 640,000 | 685,000 | 1.713 | 215,000 | 0.136 | 425,000 | 0.132 |
| 31/12/2024 | 0.120 | 10.960 | 110,000 | 475,000 | 1.188 | 100,000 | 0.120 | 10,000 | 0.114 |
| 30/12/2024 | 0.111 | 10.640 | 60,000 | 565,000 | 1.412 | 60,000 | 0.111 | ||
| 27/12/2024 | 0.107 | 10.500 | 95,000 | 625,000 | 1.562 | 60,000 | 0.108 | 35,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |