24253 哔哩信证六七购Ａ (认购证)
按盘价 
0.445 -0.020 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.465 | 276.800 | 1,002,000 | 44,000 | 0.110 | 722,000 | 0.478 | 230,000 | 0.481 |
| 28/01/2026 | 0.490 | 281.000 | 0 | 536,000 | 1.340 | ||||
| 27/01/2026 | 0.440 | 271.200 | 2,870,000 | 536,000 | 1.340 | 1,428,000 | 0.408 | 1,442,000 | 0.407 |
| 26/01/2026 | 0.360 | 256.200 | 4,188,000 | 522,000 | 1.310 | 2,094,000 | 0.361 | 2,094,000 | 0.362 |
| 23/01/2026 | 0.400 | 262.600 | 592,000 | 522,000 | 1.310 | 296,000 | 0.388 | 296,000 | 0.392 |
| 22/01/2026 | 0.370 | 257.000 | 3,204,000 | 522,000 | 1.310 | 1,344,000 | 0.349 | 1,860,000 | 0.348 |
| 21/01/2026 | 0.335 | 248.800 | 2,816,000 | 6,000 | 0.020 | 1,408,000 | 0.300 | 1,408,000 | 0.296 |
| 20/01/2026 | 0.310 | 243.800 | 2,352,000 | 6,000 | 0.020 | 1,174,000 | 0.307 | 1,178,000 | 0.309 |
| 19/01/2026 | 0.315 | 242.200 | 778,000 | 2,000 | 0.010 | 388,000 | 0.306 | 390,000 | 0.309 |
| 16/01/2026 | 260.000 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 255.400 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 258.000 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 245.400 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 238.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |