24253 哔哩信证六七购Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 197.500 | 54,204,000 | 39,762,000 | 99.410 | 10,748,000 | 0.082 | 38,542,000 | 0.083 |
| 18/03/2026 | 0.106 | 209.400 | 43,952,000 | 11,968,000 | 29.920 | 21,800,000 | 0.111 | 20,270,000 | 0.111 |
| 17/03/2026 | 0.096 | 204.800 | 3,258,000 | 13,498,000 | 33.750 | 3,004,000 | 0.104 | 224,000 | 0.100 |
| 16/03/2026 | 0.095 | 202.800 | 71,792,000 | 16,278,000 | 40.700 | 34,056,000 | 0.081 | 36,210,000 | 0.081 |
| 13/03/2026 | 0.083 | 197.200 | 58,048,000 | 14,124,000 | 35.310 | 28,306,000 | 0.089 | 28,126,000 | 0.089 |
| 12/03/2026 | 0.088 | 199.700 | 57,904,000 | 14,304,000 | 35.760 | 28,558,000 | 0.088 | 28,838,000 | 0.089 |
| 11/03/2026 | 0.106 | 205.400 | 79,252,000 | 14,024,000 | 35.060 | 39,544,000 | 0.109 | 39,298,000 | 0.109 |
| 10/03/2026 | 0.109 | 205.600 | 93,540,000 | 14,270,000 | 35.680 | 46,692,000 | 0.104 | 43,872,000 | 0.104 |
| 09/03/2026 | 0.088 | 197.600 | 74,006,000 | 17,090,000 | 42.730 | 35,008,000 | 0.079 | 28,976,000 | 0.079 |
| 06/03/2026 | 0.097 | 201.200 | 402,702,000 | 23,122,000 | 57.810 | 189,876,000 | 0.104 | 206,864,000 | 0.104 |
| 05/03/2026 | 0.133 | 210.600 | 116,560,000 | 6,134,000 | 15.340 | 58,174,000 | 0.135 | 57,566,000 | 0.136 |
| 04/03/2026 | 0.126 | 208.200 | 116,110,000 | 6,742,000 | 16.860 | 57,330,000 | 0.127 | 58,390,000 | 0.127 |
| 03/03/2026 | 0.138 | 212.200 | 147,312,000 | 5,682,000 | 14.210 | 73,264,000 | 0.150 | 73,560,000 | 0.150 |
| 02/03/2026 | 0.143 | 213.600 | 174,418,000 | 5,386,000 | 13.470 | 86,316,000 | 0.151 | 86,798,000 | 0.151 |
| 27/02/2026 | 0.175 | 221.200 | 115,366,000 | 4,904,000 | 12.260 | 57,676,000 | 0.182 | 57,654,000 | 0.182 |
| 26/02/2026 | 0.165 | 218.200 | 44,764,000 | 4,926,000 | 12.320 | 22,192,000 | 0.184 | 22,212,000 | 0.184 |
| 25/02/2026 | 0.209 | 228.800 | 34,446,000 | 4,906,000 | 12.270 | 17,074,000 | 0.214 | 17,256,000 | 0.214 |
| 24/02/2026 | 0.222 | 230.800 | 106,126,000 | 4,724,000 | 11.810 | 52,308,000 | 0.212 | 53,566,000 | 0.211 |
| 23/02/2026 | 0.242 | 234.800 | 39,322,000 | 3,466,000 | 8.670 | 19,542,000 | 0.244 | 19,744,000 | 0.244 |
| 20/02/2026 | 0.226 | 229.600 | 45,222,000 | 3,264,000 | 8.160 | 21,128,000 | 0.230 | 22,984,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |