24258 中芯中银六甲购Ｃ (认购证)
按盘价 
0.085 +0.026 (+44.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 8,375,000 | 11.964 | ||||
| 28/04/2026 | 0.062 | 66.050 | 0 | 8,375,000 | 11.964 | ||||
| 27/04/2026 | 0.076 | 68.250 | 1,100,000 | 8,375,000 | 11.964 | 1,000,000 | 0.073 | ||
| 24/04/2026 | 0.055 | 64.300 | 0 | 9,375,000 | 13.393 | ||||
| 23/04/2026 | 0.035 | 58.450 | 0 | 9,375,000 | 13.393 | ||||
| 22/04/2026 | 0.039 | 59.300 | 0 | 9,375,000 | 13.393 | ||||
| 21/04/2026 | 0.040 | 60.100 | 0 | 9,375,000 | 13.393 | ||||
| 20/04/2026 | 0.040 | 59.800 | 0 | 9,375,000 | 13.393 | ||||
| 17/04/2026 | 0.040 | 59.350 | 0 | 9,375,000 | 13.393 | ||||
| 16/04/2026 | 0.041 | 59.950 | 0 | 9,375,000 | 13.393 | ||||
| 15/04/2026 | 0.040 | 59.300 | 0 | 9,375,000 | 13.393 | ||||
| 14/04/2026 | 0.038 | 57.950 | 725,000 | 9,375,000 | 13.393 | ||||
| 13/04/2026 | 0.034 | 57.150 | 100,000 | 9,375,000 | 13.393 | ||||
| 10/04/2026 | 0.040 | 58.250 | 100,000 | 9,375,000 | 13.393 | ||||
| 09/04/2026 | 0.032 | 55.700 | 0 | 9,375,000 | 13.393 | ||||
| 08/04/2026 | 0.033 | 56.150 | 8,400,000 | 9,375,000 | 13.393 | ||||
| 02/04/2026 | 0.022 | 51.000 | 0 | 9,375,000 | 13.393 | ||||
| 01/04/2026 | 0.025 | 52.850 | 0 | 9,375,000 | 13.393 | ||||
| 31/03/2026 | 0.022 | 50.700 | 600,000 | 9,375,000 | 13.393 | 350,000 | 0.025 | 150,000 | 0.024 |
| 30/03/2026 | 0.022 | 51.400 | 1,525,000 | 9,575,000 | 13.679 | 1,075,000 | 0.022 | 450,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |