24260 洛钼汇丰五三购Ａ (认购证)
按盘价 
0.144 +0.014 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.144 | 7.630 | 11,820,000 | ||||||
| 27/09/2024 | 0.130 | 7.540 | 6,285,000 | 2,415,000 | 4.030 | 2,760,000 | 0.126 | 3,525,000 | 0.127 |
| 26/09/2024 | 0.101 | 7.160 | 11,985,000 | 1,650,000 | 2.750 | 5,700,000 | 0.091 | 5,805,000 | 0.090 |
| 25/09/2024 | 0.083 | 6.840 | 6,600,000 | 1,545,000 | 2.580 | 2,970,000 | 0.089 | 3,225,000 | 0.088 |
| 24/09/2024 | 0.076 | 6.710 | 21,105,000 | 1,290,000 | 2.150 | 11,085,000 | 0.072 | 10,005,000 | 0.071 |
| 23/09/2024 | 0.057 | 6.350 | 14,505,000 | 2,370,000 | 3.950 | 6,900,000 | 0.063 | 7,500,000 | 0.063 |
| 20/09/2024 | 0.060 | 6.410 | 4,860,000 | 1,770,000 | 2.950 | 2,280,000 | 0.057 | 2,205,000 | 0.055 |
| 19/09/2024 | 0.051 | 6.140 | 29,895,000 | 1,845,000 | 3.080 | 14,625,000 | 0.045 | 14,910,000 | 0.044 |
| 17/09/2024 | 0.036 | 5.760 | 9,630,000 | 1,560,000 | 2.600 | 4,680,000 | 0.038 | 4,950,000 | 0.037 |
| 16/09/2024 | 0.033 | 5.670 | 2,145,000 | 1,290,000 | 2.150 | 1,050,000 | 0.031 | 1,095,000 | 0.030 |
| 13/09/2024 | 0.031 | 5.580 | 8,580,000 | 1,245,000 | 2.080 | 4,200,000 | 0.032 | 4,380,000 | 0.032 |
| 12/09/2024 | 0.029 | 5.540 | 900,000 | 1,065,000 | 1.780 | 450,000 | 0.029 | 450,000 | 0.028 |
| 11/09/2024 | 0.026 | 5.470 | 1,200,000 | 1,065,000 | 1.780 | 600,000 | 0.026 | 600,000 | 0.026 |
| 10/09/2024 | 0.028 | 5.490 | 9,015,000 | 1,065,000 | 1.780 | 4,470,000 | 0.029 | 4,545,000 | 0.029 |
| 09/09/2024 | 0.030 | 5.500 | 30,480,000 | 990,000 | 1.650 | 15,240,000 | 0.030 | 15,240,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 5.810 | 17,700,000 | 990,000 | 1.650 | 8,850,000 | 0.037 | 8,850,000 | 0.037 |
| 04/09/2024 | 0.042 | 5.820 | 19,290,000 | 990,000 | 1.650 | 9,615,000 | 0.043 | 9,675,000 | 0.042 |
| 03/09/2024 | 0.059 | 6.190 | 4,200,000 | 930,000 | 1.550 | 2,100,000 | 0.060 | 2,100,000 | 0.060 |
| 02/09/2024 | 0.063 | 6.300 | 2,400,000 | 930,000 | 1.550 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |