24272 中移摩通四乙购Ａ (认购证)
按盘价 
0.219 +0.031 (+16.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.188 | 73.050 | 2,385,000 | 3,065,000 | 4.379 | 1,225,000 | 0.179 | 1,140,000 | 0.174 |
| 26/09/2024 | 0.164 | 72.500 | 5,490,000 | 3,150,000 | 4.500 | 2,330,000 | 0.182 | 3,010,000 | 0.176 |
| 25/09/2024 | 0.188 | 73.700 | 6,425,000 | 2,470,000 | 3.529 | 3,060,000 | 0.223 | 3,075,000 | 0.205 |
| 24/09/2024 | 0.184 | 73.500 | 2,755,000 | 2,455,000 | 3.507 | 1,675,000 | 0.170 | 980,000 | 0.160 |
| 23/09/2024 | 0.128 | 72.050 | 880,000 | 3,150,000 | 4.500 | 390,000 | 0.134 | 440,000 | 0.133 |
| 20/09/2024 | 0.129 | 72.100 | 1,340,000 | 3,100,000 | 4.429 | 540,000 | 0.135 | 800,000 | 0.134 |
| 19/09/2024 | 0.138 | 72.100 | 2,235,000 | 2,840,000 | 4.057 | 875,000 | 0.133 | 1,285,000 | 0.132 |
| 17/09/2024 | 0.128 | 71.900 | 1,600,000 | 2,430,000 | 3.471 | 900,000 | 0.130 | 550,000 | 0.128 |
| 16/09/2024 | 0.109 | 71.250 | 2,400,000 | 2,780,000 | 3.971 | 950,000 | 0.110 | 1,450,000 | 0.105 |
| 13/09/2024 | 0.119 | 71.100 | 2,670,000 | 2,280,000 | 3.257 | 1,705,000 | 0.117 | 650,000 | 0.116 |
| 12/09/2024 | 0.097 | 70.250 | 2,380,000 | 3,335,000 | 4.764 | 975,000 | 0.095 | 1,015,000 | 0.091 |
| 11/09/2024 | 0.101 | 70.250 | 4,465,000 | 3,295,000 | 4.707 | 1,710,000 | 0.098 | 2,755,000 | 0.097 |
| 10/09/2024 | 0.121 | 71.200 | 6,070,000 | 2,250,000 | 3.214 | 2,910,000 | 0.126 | 2,490,000 | 0.113 |
| 09/09/2024 | 0.117 | 71.250 | 5,800,000 | 2,670,000 | 3.814 | 2,510,000 | 0.115 | 3,170,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 72.000 | 4,230,000 | 2,010,000 | 2.871 | 1,850,000 | 0.144 | 2,380,000 | 0.152 |
| 04/09/2024 | 0.169 | 72.600 | 3,300,000 | 1,480,000 | 2.114 | 1,630,000 | 0.167 | 1,670,000 | 0.163 |
| 03/09/2024 | 0.194 | 73.550 | 0 | 1,440,000 | 2.057 | ||||
| 02/09/2024 | 0.199 | 73.350 | 310,000 | 1,440,000 | 2.057 | 100,000 | 0.196 | 210,000 | 0.187 |
| 30/08/2024 | 0.224 | 73.600 | 665,000 | 1,330,000 | 1.900 | 395,000 | 0.219 | 150,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |