24273 比迪花旗六五购Ｂ (认购证)
按盘价 
0.103 -0.092 (-47.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.103 | 102.500 | 720,000 | ||||||
| 29/04/2026 | 0.195 | 108.300 | 355,000 | 110,000 | 0.180 | 300,000 | 0.187 | ||
| 28/04/2026 | 0.134 | 103.700 | 0 | 410,000 | 0.680 | ||||
| 27/04/2026 | 0.169 | 106.000 | 100,000 | 410,000 | 0.680 | ||||
| 24/04/2026 | 0.103 | 101.200 | 0 | 410,000 | 0.680 | ||||
| 23/04/2026 | 0.132 | 103.500 | 150,000 | 410,000 | 0.680 | 50,000 | 0.129 | ||
| 22/04/2026 | 0.190 | 107.000 | 1,060,000 | 360,000 | 0.600 | 435,000 | 0.214 | 625,000 | 0.207 |
| 21/04/2026 | 0.227 | 109.100 | 0 | 170,000 | 0.280 | ||||
| 20/04/2026 | 0.248 | 110.000 | 0 | 170,000 | 0.280 | ||||
| 17/04/2026 | 0.265 | 111.400 | 30,000 | 170,000 | 0.280 | 30,000 | 0.268 | ||
| 16/04/2026 | 0.305 | 113.200 | 320,000 | 200,000 | 0.330 | 250,000 | 0.275 | ||
| 15/04/2026 | 0.212 | 107.300 | 1,230,000 | 450,000 | 0.750 | 450,000 | 0.237 | 755,000 | 0.220 |
| 14/04/2026 | 0.255 | 109.400 | 0 | 145,000 | 0.240 | ||||
| 13/04/2026 | 0.260 | 110.300 | 2,010,000 | 145,000 | 0.240 | 980,000 | 0.238 | ||
| 10/04/2026 | 0.180 | 105.100 | 0 | 1,125,000 | 1.880 | ||||
| 09/04/2026 | 0.145 | 101.800 | 0 | 1,125,000 | 1.880 | ||||
| 08/04/2026 | 0.206 | 106.800 | 75,000 | 1,125,000 | 1.880 | 75,000 | 0.142 | ||
| 02/04/2026 | 0.174 | 103.900 | 2,010,000 | 1,200,000 | 2.000 | 1,215,000 | 0.194 | 600,000 | 0.194 |
| 01/04/2026 | 0.188 | 104.700 | 740,000 | 1,815,000 | 3.030 | 110,000 | 0.174 | ||
| 31/03/2026 | 0.206 | 105.800 | 4,760,000 | 1,925,000 | 3.210 | 2,015,000 | 0.213 | 2,225,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |